$3.38T
Marktkapitalisierung
$100.38B
24-Stunden-Volumen
BTC 61.74%     ETH 9.03%
Dominanz

Ergebnisseite 4 für Land: Deutschland Börse: Berlin Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (8189)
Alle Bereiche
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Synaptics Inc  SJN.BE $55.4 60.56 USD
+0.47
$0 0 USD $0 0 USD $55.4 60.56 USD $55.4 60.56 USD $0 0 USD 0 $0 0 USD
uniQure NV  UQ1.BE $12.61 13.78 USD
-0.55
$0 0 USD $0 0 USD $12.61 13.78 USD $12.61 13.78 USD $0 0 USD 0 $0 0 USD
Ramsay Generale de Sante SA  GD6.BE $11 12.02 USD
+1.85
$0 0 USD $0 0 USD $11 12.02 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
eBay Inc  EBA.BE $67.43 73.71 USD
+0.42
$0 0 USD $0 0 USD $67.43 73.71 USD $67.43 73.71 USD $0 0 USD 0 $0 0 USD
Angang Steel Co Ltd  GNV.BE $0.17 0.18 USD
-2.94
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Laurent-Perrier  LPE.BE $97.6 106.69 USD
0
$0 0 USD $0 0 USD $97.6 106.69 USD $97.6 106.69 USD $0 0 USD 0 $0 0 USD
Coca-Cola HBC AG  C0Q.BE $45.58 49.83 USD
+1.42
$0 0 USD $0 0 USD $45.58 49.83 USD $45.58 49.83 USD $0 0 USD 0 $0 0 USD
ProPetro Holding Corp  2PG.BE $5.75 6.29 USD
-0.86
$0 0 USD $0 0 USD $5.75 6.29 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
Smiths Group PLC  QS2A.BE $26.2 28.64 USD
-0.3
$0 0 USD $0 0 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Sino Biopharmaceutical Ltd  SMZ1.BE $0.53 0.58 USD
-1.31
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
HubSpot Inc  096.BE $471.7 515.63 USD
-1.77
$0 0 USD $0 0 USD $471.7 515.63 USD $471.7 515.63 USD $0 0 USD 0 $0 0 USD
Amplify Energy Corp  2OQ.BE $3.25 3.55 USD
-0.49
$0 0 USD $0 0 USD $3.25 3.55 USD $3.29 3.59 USD $0 0 USD 0 $0 0 USD
Li-Metal Corp  5ZO.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banca Generali  B7A.BE $46.8 51.16 USD
-1.52
$0 0 USD $0 0 USD $46.8 51.16 USD $46.8 51.16 USD $0 0 USD 0 $0 0 USD
Nu Holdings Ltd  M1Z.BE $10.58 11.57 USD
+1.65
$0 0 USD $0 0 USD $10.58 11.57 USD $10.58 11.57 USD $0 0 USD 0 $0 0 USD
GoGold Resources Inc  GGD.BE $1.42 1.55 USD
-1.39
$0 0 USD $0 0 USD $1.42 1.55 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
Archer Materials Ltd  38A.BE $0.14 0.15 USD
-1.45
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
US Energy Corp  UE22.BE $1.74 1.9 USD
+0.58
$0 0 USD $0 0 USD $1.73 1.89 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
Crescent Point Energy Corp  016.BE $7.9 8.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Provident Financial PLC  PRVA.BE $1.02 1.11 USD
-2.68
$0 0 USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
Learning Technologies Group PLC  LTG.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tele2 AB  NCYD.BE $12.67 13.84 USD
0
$0 0 USD $0 0 USD $12.67 13.84 USD $12.67 13.84 USD $0 0 USD 0 $0 0 USD
Vistry Group PLC  44B.BE $7.45 8.14 USD
-1.32
$0 0 USD $0 0 USD $7.45 8.14 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
Cofinimmo SA/NV  COF.BE $76.4 83.52 USD
+0.46
$0 0 USD $0 0 USD $76.4 83.52 USD $76.4 83.52 USD $0 0 USD 0 $0 0 USD
Argo Blockchain PLC  0XP.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Renault SA  RNL.BE $38.3 41.87 USD
-2.35
$0 0 USD $0 0 USD $38.3 41.87 USD $38.3 41.87 USD $0 0 USD 0 $0 0 USD
Calliditas Therapeutics AB  LC8.BE $18.3 20 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Singapore Exchange Ltd  SOU.BE $9.4 10.28 USD
-1.22
$0 0 USD $0 0 USD $9.4 10.28 USD $9.42 10.29 USD $0 0 USD 0 $0 0 USD
Virtu Financial Inc  0VF.BE $37 40.45 USD
+2.21
$0 0 USD $0 0 USD $37 40.45 USD $37 40.45 USD $0 0 USD 0 $0 0 USD
Egdon Resources PLC  4ED.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VIZIO Holding Corp  7UF.BE $10.7 11.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JPMorgan Chase & Co  CMC.BE $237.85 260 USD
+1.71
$0 0 USD $0 0 USD $237.85 260 USD $237.85 260 USD $0 0 USD 0 $0 0 USD
Nisshinbo Holdings Inc  NBO.BE $5.3 5.79 USD
0
$0 0 USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Softcat PLC  SF5.BE $21.8 23.83 USD
+1.87
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Enzymatica AB  EN9.BE $0.26 0.28 USD
-0.38
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
PHOENIX MEDIA I.(H.)HD-10  4PM.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Select Energy Services Inc  18RA.BE $8.12 8.88 USD
+0.31
$0 0 USD $0 0 USD $8.12 8.88 USD $8.13 8.89 USD $0 0 USD 0 $0 0 USD
Imagin Medical Inc  DPD3.BE $0.02999 0.03 USD
0
$0 0 USD $12.34K 13.49K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Chr. Hansen Holding A/S  51C.BE $74 80.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elmos Semiconductor SE  ELG.BE $76.8 83.95 USD
+1.72
$0 0 USD $0 0 USD $76.8 83.95 USD $76.8 83.95 USD $0 0 USD 0 $0 0 USD
Amadeus Fire AG  AAD.BE $79.4 86.79 USD
+1.28
$0 0 USD $0 0 USD $79.4 86.79 USD $79.4 86.79 USD $0 0 USD 0 $0 0 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BYRA.BE $0.19 0.2 USD
-2.12
$0 0 USD $0 0 USD $0.19 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
Fiverr International Ltd  11V.BE $25.54 27.92 USD
+0.87
$0 0 USD $0 0 USD $25.54 27.92 USD $25.54 27.92 USD $0 0 USD 0 $0 0 USD
Keyera Corp  K2Y.BE $28.47 31.12 USD
+1.57
$0 0 USD $0 0 USD $28.41 31.06 USD $28.47 31.12 USD $0 0 USD 0 $0 0 USD
5th Planet Games AS  2HG1.BE $0.08 0.09 USD
-0.25
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Kiatnakin Phatra Bank PCL  KIFF.BE $1.15 1.26 USD
-4.96
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Fastly Inc  2Y7.BE $5.92 6.47 USD
-0.94
$0 0 USD $0 0 USD $5.92 6.47 USD $5.93 6.48 USD $0 0 USD 0 $0 0 USD
Pixium Vision SA  PXH.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SLEEPZ AG  BTBB.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRJ.BE $26.4 28.86 USD
-1.49
$0 0 USD $0 0 USD $26.4 28.86 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Crocs Inc  C7N.BE $86.69 94.76 USD
-0.82
$0 0 USD $0 0 USD $86.69 94.76 USD $86.69 94.76 USD $0 0 USD 0 $0 0 USD
GlycoMimetics Inc  GKO.BE $0.14 0.15 USD
-0.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HMS Bergbau AG  HMU.BE $32.6 35.64 USD
0
$0 0 USD $0 0 USD $32.4 35.42 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
Teradata Corp  3T4.BE $19 20.77 USD
-0.52
$0 0 USD $0 0 USD $19 20.77 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Eltel AB  E5E.BE $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nautilus Inc  DF3.BE $0.008999 0.0098 USD
0
$0 0 USD $112 122.43 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Eisai Co Ltd  EII.BE $23.91 26.14 USD
-0.21
$0 0 USD $0 0 USD $23.91 26.14 USD $23.91 26.14 USD $0 0 USD 0 $0 0 USD
Genfit SA  XUPB.BE $3.54 3.87 USD
+1.14
$0 0 USD $0 0 USD $3.52 3.85 USD $3.54 3.87 USD $0 0 USD 0 $0 0 USD
Ackermans & Van Haaren NV  B3K.BE $217.6 237.87 USD
-1.63
$0 0 USD $0 0 USD $217.4 237.65 USD $217.8 238.08 USD $0 0 USD 0 $0 0 USD
Red Light Holland Corp  4YX.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Vanda Pharmaceuticals Inc  VM4.BE $3.92 4.29 USD
-0.51
$0 0 USD $0 0 USD $3.92 4.29 USD $3.94 4.31 USD $0 0 USD 0 $0 0 USD
Newcrest Mining Ltd  NMA.BE $13.92 15.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SSE PLC  SCT.BE $20.8 22.74 USD
-0.95
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Alimera Sciences Inc  ASZ1.BE $4.87 5.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UACJ Corp  F4M.BE $29.4 32.14 USD
+1.38
$0 0 USD $0 0 USD $29.4 32.14 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
SES-imagotag SA  S4M.BE $260 284.22 USD
+2.77
$0 0 USD $0 0 USD $260 284.22 USD $260 284.22 USD $0 0 USD 0 $0 0 USD
K92 Mining Inc  92K.BE $10.19 11.14 USD
-0.24
$0 0 USD $0 0 USD $10.19 11.14 USD $10.19 11.14 USD $0 0 USD 0 $0 0 USD
Urban One Inc  UA1.BE $1.37 1.5 USD
+0.74
$0 0 USD $0 0 USD $1.37 1.5 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
Braskem SA  BRDA.BE $1.47 1.61 USD
-0.68
$0 0 USD $0 0 USD $1.47 1.61 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODI.BE $0.8699 0.95 USD
-0.77
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Furukawa Co Ltd  FUR.BE $12.9 14.1 USD
-0.77
$0 0 USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Dongfeng Motor Group Co Ltd  D4D.BE $0.39 0.43 USD
+2.72
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Defiance Silver Corp  D4E.BE $0.16 0.17 USD
-5.93
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Exxaro Resources Ltd  LCQ.BE $7.1 7.76 USD
-1.39
$0 0 USD $0 0 USD $7.1 7.76 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Numinus Wellness Inc  LR23.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Intralot SA  9IL.BE $1.08 1.18 USD
+0.93
$0 0 USD $0 0 USD $1.07 1.17 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
AvalonBay Communities Inc  WV8.BE $179.38 196.09 USD
-0.53
$0 0 USD $0 0 USD $179.38 196.09 USD $179.62 196.35 USD $0 0 USD 0 $0 0 USD
European Electric Metals Inc  3TIB.BE $0.2999 0.33 USD
0
$0 0 USD $25 27.33 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Willdan Group Inc  J2A.BE $51 55.75 USD
+2.41
$0 0 USD $0 0 USD $51 55.75 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
Bayer AG  BAYN.BE $26.93 29.44 USD
-0.81
$0 0 USD $0 0 USD $26.93 29.43 USD $26.94 29.44 USD $0 0 USD 0 $0 0 USD
Serviceware SE  SJJ.BE $15.15 16.56 USD
+0.66
$0 0 USD $0 0 USD $15.05 16.45 USD $15.15 16.56 USD $0 0 USD 0 $0 0 USD
Ribbon Communications Inc  NU42.BE $3.38 3.69 USD
+1.81
$0 0 USD $0 0 USD $3.38 3.69 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
Strata Skin Sciences Inc  E2OM.BE $2.76 3.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Andersons Inc  AKG.BE $31.88 34.85 USD
-0.93
$0 0 USD $0 0 USD $32.18 35.18 USD $32.18 35.18 USD $0 0 USD 0 $0 0 USD
Atari SA  IFGA.BE $0.17 0.18 USD
-14.62
$0 0 USD $0 0 USD $0.17 0.18 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
Trelleborg AB  TLLB.BE $30.94 33.82 USD
-0.71
$0 0 USD $0 0 USD $30.86 33.73 USD $31.02 33.91 USD $0 0 USD 0 $0 0 USD
Tenable Holdings Inc  TE7.BE $28.22 30.85 USD
-0.6
$0 0 USD $0 0 USD $28.22 30.85 USD $28.22 30.85 USD $0 0 USD 0 $0 0 USD
Nomura Real Estate Holdings Inc  N9U.BE $5.15 5.63 USD
+0.98
$0 0 USD $0 0 USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Sino Land Co Ltd  SNO.BE $0.9 0.98 USD
-0.56
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Cogelec SA  5TL.BE $26 28.42 USD
+2.77
$0 0 USD $0 0 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Bath & Body Works Inc  LTD0.BE $24.01 26.24 USD
+2.52
$0 0 USD $0 0 USD $24.01 26.24 USD $24.01 26.24 USD $0 0 USD 0 $0 0 USD
Vivanco Gruppe AG  VG0K.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZTO Express (Cayman) Inc  ZTOA.BE $14.5 15.85 USD
-2.68
$0 0 USD $0 0 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Western Magnesium Corp  3WM.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KlaraBo Sverige AB  F5H.BE $1.47 1.61 USD
-0.94
$0 0 USD $0 0 USD $1.47 1.61 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
Maple Gold Mines Ltd  M3G.BE $0.05 0.06 USD
+2.86
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
China Southern Airlines Co Ltd  ZNHH.BE $0.4 0.44 USD
-3.51
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Oxford Industries Inc  OXD.BE $35.4 38.7 USD
-3.28
$0 0 USD $0 0 USD $35.4 38.7 USD $35.4 38.7 USD $0 0 USD 0 $0 0 USD
National Healthcare Corp  HTW.BE $92 100.57 USD
+4.55
$0 0 USD $0 0 USD $92 100.57 USD $92 100.57 USD $0 0 USD 0 $0 0 USD
DF Deutsche Forfait AG  DFTK.BE $1.61 1.76 USD
0
$0 0 USD $0 0 USD $1.61 1.76 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen