$3.38T
Capitalisation boursière totale
$100.49B
Volume total
BTC 61.74%     ETH 9.03%
Prépondérance

Page de résultat 10 pour Le pays : Allemagne Bourse : Berlin Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (8189)
Tous secteur
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Treehouse Foods Inc  T4H.BE $35.6 38.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LINK Mobility Group Holding ASA  L1N.BE $2.29 2.5 USD
-1.3
$0 0 USD $0 0 USD $2.29 2.5 USD $2.32 2.53 USD $0 0 USD 0 $0 0 USD
ElringKlinger AG  ZIL2.BE $4.34 4.74 USD
-0.57
$0 0 USD $0 0 USD $4.34 4.74 USD $4.34 4.74 USD $0 0 USD 0 $0 0 USD
Archer Ltd  8SW1.BE $2.52 2.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Basf SE  BASA.BE $10.5 11.48 USD
+0.96
$0 0 USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Dover Corp  DOV.BE $152.6 166.81 USD
-0.23
$0 0 USD $0 0 USD $152.6 166.81 USD $152.6 166.81 USD $0 0 USD 0 $0 0 USD
SmartPay Holdings Ltd  KX2.BE $0.53 0.57 USD
-1.87
$0 0 USD $0 0 USD $0.53 0.57 USD $0.53 0.57 USD $0 0 USD 0 $0 0 USD
Lucapa Diamond Co Ltd  NHY.BE $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Mesa Laboratories Inc  MLI.BE $80 87.45 USD
+0.63
$0 0 USD $0 0 USD $80 87.45 USD $80 87.45 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.BE $27.91 30.51 USD
+0.41
$0 0 USD $0 0 USD $27.91 30.51 USD $27.91 30.51 USD $0 0 USD 0 $0 0 USD
Sovereign Metals Ltd  SVM.BE $0.3699 0.4 USD
-2.67
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Tellurian Inc  MPLN.BE $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gelsenwasser AG  WWG.BE $560 612.16 USD
0
$0 0 USD $0 0 USD $560 612.16 USD $560 612.16 USD $0 0 USD 0 $0 0 USD
Itau Unibanco Holding SA  BVXB.BE $5.75 6.29 USD
-0.86
$0 0 USD $0 0 USD $5.75 6.29 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
China Longyuan Power Group Corp Ltd  6WX.BE $0.7299 0.79 USD
-3.2
$0 0 USD $0 0 USD $0.7299 0.79 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
El Pollo Loco Holdings Inc  EP6.BE $10.4 11.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aspocomp Group PLC  ACN.BE $4.78 5.23 USD
+3.91
$0 0 USD $0 0 USD $4.6 5.03 USD $4.78 5.23 USD $0 0 USD 0 $0 0 USD
Minaean SP Construction Corp  NJAN.BE $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Cochlear Ltd  OC5.BE $161.42 176.45 USD
+0.75
$0 0 USD $0 0 USD $161.42 176.45 USD $161.42 176.45 USD $0 0 USD 0 $0 0 USD
Photon Energy NV  P7V.BE $0.75 0.82 USD
+0.8
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
MGM Resorts International  MGG.BE $29.39 32.13 USD
+1.12
$0 0 USD $0 0 USD $29.39 32.13 USD $29.39 32.13 USD $0 0 USD 0 $0 0 USD
Value-Holdings International AG  NW4.BE $2.94 3.21 USD
0
$0 0 USD $0 0 USD $2.94 3.21 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
Odfjell SE  O7F1.BE $9.27 10.13 USD
-1.49
$0 0 USD $0 0 USD $9.27 10.13 USD $9.27 10.13 USD $0 0 USD 0 $0 0 USD
Shopify Inc  307.BE $92.57 101.19 USD
+0.56
$0 0 USD $0 0 USD $92.57 101.19 USD $92.57 101.19 USD $0 0 USD 0 $0 0 USD
Metso Outotec Corp  M6Q.BE $10.55 11.53 USD
-2.41
$0 0 USD $0 0 USD $10.55 11.53 USD $10.55 11.53 USD $0 0 USD 0 $0 0 USD
Yum Brands Inc  TGR.BE $120.3 131.5 USD
-0.99
$0 0 USD $0 0 USD $120.3 131.5 USD $120.3 131.5 USD $0 0 USD 0 $0 0 USD
Thai Union Group PCL  NVAP.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FORTEC Elektronik AG  FEV.BE $16.4 17.93 USD
-0.3
$0 0 USD $0 0 USD $16.4 17.93 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
Danakali Ltd  SO3.BE $0.2399 0.26 USD
0
$0 0 USD $2.3K 2.51K USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Goldstream Investment Ltd  3IE1.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Italian-Thai Development PCL  NYVF.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Himax Technologies Inc  H6Q.BE $8.15 8.91 USD
+3.82
$0 0 USD $0 0 USD $8.15 8.91 USD $8.15 8.91 USD $0 0 USD 0 $0 0 USD
Sany Heavy Equipment International Holdings Co Ltd  YXS.BE $0.7099 0.78 USD
-4.41
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
IDEXX Laboratories Inc  IX1.BE $450.4 492.35 USD
-0.09
$0 0 USD $0 0 USD $450.4 492.35 USD $450.4 492.35 USD $0 0 USD 0 $0 0 USD
Parkson Retail Group Ltd  P5IB.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fuchs Petrolub SE  FPE3.BE $46.06 50.35 USD
-1.12
$0 0 USD $0 0 USD $46.06 50.35 USD $46.16 50.46 USD $0 0 USD 0 $0 0 USD
Cenit AG  CSH.BE $8.24 9.01 USD
-3.29
$0 0 USD $0 0 USD $8.24 9.01 USD $8.24 9.01 USD $0 0 USD 0 $0 0 USD
Lamar Advertising Co  6LA.BE $103 112.59 USD
0
$0 0 USD $0 0 USD $103 112.59 USD $103 112.59 USD $0 0 USD 0 $0 0 USD
Omega Healthcare Investors Inc  WX4.BE $31.98 34.96 USD
+0.6
$0 0 USD $0 0 USD $31.98 34.96 USD $31.98 34.96 USD $0 0 USD 0 $0 0 USD
Jabil Inc  JBL.BE $177.2 193.7 USD
+4.05
$0 0 USD $0 0 USD $177.2 193.7 USD $177.2 193.7 USD $0 0 USD 0 $0 0 USD
Public Power Corp SA  PU8.BE $13.16 14.39 USD
-0.68
$0 0 USD $0 0 USD $13.16 14.39 USD $13.16 14.39 USD $0 0 USD 0 $0 0 USD
Sun Hung Kai Properties Ltd  SHG.BE $9.25 10.11 USD
-1.6
$0 0 USD $0 0 USD $9.25 10.11 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
Workspace Group PLC  WRX1.BE $4.92 5.38 USD
-3.53
$0 0 USD $0 0 USD $4.92 5.38 USD $4.94 5.4 USD $0 0 USD 0 $0 0 USD
BJ's Wholesale Club Holdings Inc  8BJ.BE $94 102.75 USD
-0.53
$0 0 USD $0 0 USD $94 102.75 USD $94 102.75 USD $0 0 USD 0 $0 0 USD
ESR LOGOS REIT  UZ0.BE $0.14 0.15 USD
+2.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sunny Optical Technology (Group) Co Ltd  SXC.BE $6.85 7.49 USD
-2.82
$0 0 USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Genedrive PLC  D6M.BE $0.01 0.02 USD
+3.57
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
West Fraser Timber Co.Ltd  WFC.BE $64.55 70.56 USD
-0.08
$0 0 USD $0 0 USD $64.55 70.56 USD $64.55 70.56 USD $0 0 USD 0 $0 0 USD
Fury Gold Mines Ltd  AUN1.BE $0.44 0.48 USD
+0.23
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
SG Fleet Group Ltd  114.BE $1.88 2.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco de Sabadell SA  BDSB.BE $2.78 3.04 USD
+0.54
$0 0 USD $0 0 USD $2.78 3.04 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
Zumiez Inc  ZM3.BE $21.6 23.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kodiak Copper Corp  5DD1.BE $0.4699 0.51 USD
+17.16
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Centerra Gold Inc  GOU.BE $6.11 6.68 USD
-0.46
$0 0 USD $0 0 USD $6.11 6.68 USD $6.11 6.68 USD $0 0 USD 0 $0 0 USD
Gaussin SA  1KK1.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inwido AB  5IW.BE $18.07 19.75 USD
-1.31
$0 0 USD $0 0 USD $18.07 19.75 USD $18.26 19.96 USD $0 0 USD 0 $0 0 USD
niiio finance group AG  NIIN.BE $0.4699 0.51 USD
-2.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MultiChoice Group Ltd  30R.BE $5.55 6.07 USD
0
$0 0 USD $0 0 USD $5.55 6.07 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
JVCKenwood Corp  JVC.BE $6.5 7.11 USD
+0.46
$0 0 USD $0 0 USD $6.5 7.11 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
IVU Traffic Technologies AG  IVU.BE $18.55 20.28 USD
+0.54
$0 0 USD $0 0 USD $18.55 20.28 USD $18.55 20.28 USD $0 0 USD 0 $0 0 USD
OMRON Corp  OMR1.BE $22.8 24.92 USD
0
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Akso Health Group  8HX.BE $1.24 1.36 USD
+0.81
$0 0 USD $0 0 USD $1.24 1.36 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
Exxon Mobil Corp  XONA.BE $99.03 108.25 USD
-0.92
$0 0 USD $0 0 USD $99.03 108.25 USD $99.03 108.25 USD $0 0 USD 0 $0 0 USD
ImmunoPrecise Antibodies Ltd  TQB.BE $0.8699 0.95 USD
+0.58
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
TOC Co Ltd  T3O.BE $3.98 4.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lucara Diamond Corp  LKT.BE $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Accenture PLC  CSA.BE $267.25 292.14 USD
-1.29
$0 0 USD $0 0 USD $267.25 292.14 USD $267.25 292.14 USD $0 0 USD 0 $0 0 USD
Peyto Exploration & Development Corp  PXK.BE $13.16 14.38 USD
+0.04
$0 0 USD $0 0 USD $13.09 14.3 USD $13.16 14.38 USD $0 0 USD 0 $0 0 USD
TripAdvisor Inc  T6A.BE $11.25 12.3 USD
-1.4
$0 0 USD $0 0 USD $11.25 12.3 USD $11.25 12.3 USD $0 0 USD 0 $0 0 USD
Panoro Energy ASA  1PZ.BE $2.26 2.47 USD
+1.35
$0 0 USD $0 0 USD $2.22 2.43 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  AHLA.BE $98 107.13 USD
-0.91
$0 0 USD $0 0 USD $98 107.13 USD $98 107.13 USD $0 0 USD 0 $0 0 USD
Ladder Capital Corp  LD1A.BE $9.2 10.06 USD
-0.54
$0 0 USD $0 0 USD $9.2 10.06 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
CoStar Group Inc  RLG.BE $69.01 75.44 USD
-0.46
$0 0 USD $0 0 USD $69.01 75.44 USD $69.2 75.64 USD $0 0 USD 0 $0 0 USD
VICI Properties Inc  1KN.BE $27.92 30.52 USD
+1.23
$0 0 USD $0 0 USD $27.58 30.15 USD $27.58 30.15 USD $0 0 USD 0 $0 0 USD
NVIDIA Corp  NVD.BE $126.18 137.93 USD
-0.1
$0 0 USD $0 0 USD $126.18 137.93 USD $126.18 137.93 USD $0 0 USD 0 $0 0 USD
Southern Co  SOT.BE $76.97 84.14 USD
+0.43
$0 0 USD $0 0 USD $76.97 84.14 USD $76.97 84.14 USD $0 0 USD 0 $0 0 USD
Great Eagle Holdings Ltd  GHK.BE $1.44 1.57 USD
-2.04
$0 0 USD $0 0 USD $1.44 1.57 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
Walgreens Boots Alliance Inc  W8A.BE $9.88 10.8 USD
+0.17
$0 0 USD $0 0 USD $9.88 10.8 USD $9.88 10.8 USD $0 0 USD 0 $0 0 USD
NeoGenomics Inc  NG9.BE $6.05 6.61 USD
-0.82
$0 0 USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
CR Capital Real Estate AG  CRZK.BE $0.7199 0.79 USD
+1.4
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Macy's Inc  FDO.BE $9.62 10.51 USD
-2.01
$0 0 USD $0 0 USD $9.62 10.51 USD $9.62 10.51 USD $0 0 USD 0 $0 0 USD
Nine Dragons Paper (Holdings) Ltd  N3Y.BE $0.34 0.37 USD
-1.18
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Ilika PLC  I8A.BE $0.4099 0.45 USD
0
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Viracta Therapeutics Inc  RYI.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China MeiDong Auto Holdings Ltd  55M.BE $0.2399 0.26 USD
-3.28
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Pharmadrug Inc  G111.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Poxel SA  7PO.BE $0.5999 0.65 USD
+5.49
$0 0 USD $0 0 USD $0.5999 0.65 USD $0.5999 0.65 USD $0 0 USD 0 $0 0 USD
Nebius Group N.V. R  YDX.BE $42 45.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Repsol SA  REPA.BE $12.7 13.88 USD
+1.6
$0 0 USD $0 0 USD $12.6 13.77 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Westhaven Gold Corp  1W5.BE $0.1 0.11 USD
+1.5
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
HIGHLIGHT COMMUNICATIONS AG I  HLG.BE $0.89 0.97 USD
-6.84
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
MPH Health Care AG  93M1.BE $19.6 21.43 USD
+0.51
$0 0 USD $0 0 USD $19.45 21.26 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
Seagate Technology Holdings PLC  847.BE $113.84 124.44 USD
+0.16
$0 0 USD $0 0 USD $113.84 124.44 USD $113.84 124.44 USD $0 0 USD 0 $0 0 USD
Euro Ressources SA  GY5.BE $3.2 3.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Contact Energy Ltd  BZB.BE $4.7 5.14 USD
+1.73
$0 0 USD $0 0 USD $4.7 5.14 USD $4.7 5.14 USD $0 0 USD 0 $0 0 USD
Orchid Island Capital Inc  45U.BE $2.71 2.96 USD
0
$0 0 USD $1.7K 1.86K USD $2.71 2.96 USD $13.55 14.81 USD $0 0 USD 0 $0 0 USD
Viscom AG  V6C.BE $5.15 5.63 USD
-1.9
$0 0 USD $0 0 USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Sonoco Products Co  SNS.BE $37.4 40.88 USD
-1.06
$0 0 USD $0 0 USD $37.4 40.88 USD $37.4 40.88 USD $0 0 USD 0 $0 0 USD
Zhong An Group Ltd  35Z.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Asahi Group Holdings Ltd  ABW.BE $11.59 12.67 USD
+0.09
$0 0 USD $0 0 USD $11.59 12.67 USD $11.59 12.67 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici