Page de résultat 2 pour Le pays : Allemagne Bourse : Munich Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7467)
- {{country.name}}
- Tous les pays
- Allemagne (7467)
Munich (7467)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (24)
- Biens de consommation cycliques (35)
- Services financiers (31)
- Immobilier (12)
- Biens de consommation défensifs (25)
- Soins de santé (52)
- Services aux collectivités (7)
- Services de communication (18)
- Énergie (8)
- Produits industriels (28)
- Technologie (49)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (1)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (2)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Or (8)
- Autres métaux précieux et mines (1)
- Acier (2)
- Fabricants d'automobiles (3)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (2)
- Emballage et Conteneurs (1)
- Restaurants (1)
- Vêtements au détail (2)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (2)
- Loisirs (6)
- Logement (1)
- Services de voyage (3)
- Gestion d'actifs (13)
- Banques - Diversifiées (1)
- Banques - Régionales (8)
- Assurance - Vie (3)
- Sociétés écrans (3)
- Services de Crédit (3)
- Immobilier - Développement (1)
- Services Immobiliers (7)
- Immobilier - Diversifié (1)
- FPI - Industriel (1)
- FPI - Vente au détail (2)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (3)
- Produits agricoles (5)
- Produits domestiques et personnels (2)
- Aliments emballés (12)
- Services d'éducation et de formation (1)
- Biotechnologie (27)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (4)
- Établissements de soins médicaux (4)
- Services d'information sur la santé (3)
- Dispositifs médicaux (7)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (3)
- Services publics - Renouvelables (7)
- Services de Télécommunication (4)
- Agences de Publicité (1)
- Publication (1)
- Diffusion (1)
- Divertissement (1)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (1)
- Uranium (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (3)
- Ingénierie et Construction (2)
- Machines Industries spécialisées (4)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (2)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (6)
- Services des technologies de l'information (9)
- Logiciel - Application (13)
- Logiciel - Infrastructure (9)
- Matériel de communication (4)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (3)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (2)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIPROGY Inc. NIU.MU | $36.2 39.57 USD |
+1.69
|
$3.58B 3.92B USD | $0 0 USD | $36.2 39.57 USD | $36.2 39.57 USD | $3.58B 3.92B USD | 21.54 | $1.68 1.84 USD | |
| ADT Inc. 541.MU | $7.25 7.93 USD |
-2.03
|
$3.44B 3.76B USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $3.44B 3.76B USD | 0 | $0 0 USD | |
| Sotera Health Company SH5.MU | $10.7 11.7 USD |
-1.83
|
$3.04B 3.32B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.04B 3.32B USD | 133.75 | $0.08 0.09 USD | |
| Brighthouse Financial, Inc. BROC.MU | $51.5 56.3 USD |
0
|
$2.96B 3.24B USD | $0 0 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.96B 3.24B USD | 7.54 | $6.83 7.47 USD | |
| Amada Co., Ltd. AA2.MU | $9 9.84 USD |
0
|
$2.89B 3.16B USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $2.89B 3.16B USD | 14.99 | $0.6 0.66 USD | |
| Bel SA 867.MU | $540 590.29 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Banco BBVA Argentina S.A. BFP.MU | $15.3 16.72 USD |
0
|
$2.86B 3.12B USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.86B 3.12B USD | 0 | $0 0 USD | |
| Autohome Inc. 8AHA.MU | $5.5 6.01 USD |
0
|
$2.65B 2.9B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.65B 2.9B USD | 13.75 | $0.4 0.44 USD | |
| Krungthai Card Public Company Limited NVA8.MU | $0.9499 1.04 USD |
0
|
$2.59B 2.83B USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $2.59B 2.83B USD | 11.87 | $0.08 0.09 USD | |
| OBIC Business Consultants Co., Ltd. OBI.MU | $36.91 40.35 USD |
0
|
$2.58B 2.82B USD | $100 109.31 USD | $36.91 40.35 USD | $36.91 40.35 USD | $2.58B 2.82B USD | 34.17 | $1.08 1.18 USD | |
| HgCapital Trust plc 5AC.MU | $6 6.56 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $2.53B 2.76B USD | 3.75 | $1.6 1.75 USD | |
| Solidcore Resources plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| Resideo Technologies, Inc. 3RT.MU | $18.6 20.33 USD |
-0.53
|
$2.38B 2.61B USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.38B 2.61B USD | 6.30 | $2.95 3.23 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.08999 0.1 USD |
0
|
$2.32B 2.53B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.32B 2.53B USD | 9.09 | $0.01 0.01 USD | |
| XD Inc. 3OE.MU | $4.56 4.98 USD |
+0.88
|
$2.27B 2.48B USD | $0 0 USD | $4.56 4.98 USD | $4.56 4.98 USD | $2.27B 2.48B USD | 21.71 | $0.21 0.23 USD | |
| Rattler Midstream LP 3R4.MU | $14.67 16.03 USD |
0
|
$2.24B 2.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 2.45B USD | 0 | $0 0 USD | |
| Urban Edge Properties 3UE.MU | $16.2 17.71 USD |
-0.61
|
$2.21B 2.42B USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.21B 2.42B USD | 28.42 | $0.57 0.62 USD | |
| Premier Foods plc FOJ1.MU | $2.42 2.65 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $2.12B 2.31B USD | 14.23 | $0.17 0.19 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $23.8 26.02 USD |
+0.85
|
$2.11B 2.31B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.11B 2.31B USD | 18.88 | $1.26 1.38 USD | |
| J&J Snack Foods Corp. JJ1.MU | $103 112.59 USD |
+1.98
|
$2.07B 2.26B USD | $0 0 USD | $103 112.59 USD | $103 112.59 USD | $2.07B 2.26B USD | 29.94 | $3.44 3.76 USD | |
| Iwatani Corporation IWA.MU | $8.89 9.72 USD |
+1.02
|
$2.06B 2.25B USD | $0 0 USD | $8.89 9.72 USD | $8.89 9.72 USD | $2.06B 2.25B USD | 8.30 | $1.07 1.17 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $11.28 12.33 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $11.28 12.33 USD | $11.28 12.33 USD | $2.02B 2.21B USD | 16.83 | $0.67 0.73 USD | |
| Fufeng Group Limited FFO1.MU | $0.75 0.82 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.92B 2.1B USD | 6.81 | $0.11 0.12 USD | |
| Sylvamo Corporation 88L.MU | $46.64 50.98 USD |
-2.24
|
$1.9B 2.08B USD | $0 0 USD | $46.64 50.98 USD | $46.64 50.98 USD | $1.9B 2.08B USD | 7.85 | $5.94 6.49 USD | |
| Denali Therapeutics Inc. 4DN.MU | $12.73 13.92 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $12.73 13.92 USD | $12.73 13.92 USD | $1.87B 2.04B USD | 0 | -$2.37 -2.5 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $78.6 85.92 USD |
0
|
$1.81B 1.98B USD | $0 0 USD | $78.6 85.92 USD | $78.6 85.92 USD | $1.81B 1.98B USD | 14.63 | $5.37 5.87 USD | |
| Suruga Bank Ltd. URU.MU | $7.75 8.47 USD |
-1.27
|
$1.8B 1.97B USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.8B 1.97B USD | 0 | $0 0 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.1 0.11 USD |
0
|
$1.75B 1.91B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.75B 1.91B USD | 3.46 | $0.03 0.03 USD | |
| Orient Corporation OIT.MU | $0.9799 1.07 USD |
0
|
$1.68B 1.84B USD | $100 109.31 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.68B 1.84B USD | 11.52 | $0.09 0.09 USD | |
| Park Hotels & Resorts Inc HIP.MU | $8.95 9.78 USD |
+0.56
|
$1.67B 1.82B USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.67B 1.82B USD | 0 | $0 0 USD | |
| Immunocore Holdings plc 6YG.MU | $31 33.89 USD |
-0.64
|
$1.55B 1.69B USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $1.55B 1.69B USD | 0 | -$1.32 -1.4 USD | |
| Electricity Generating Public Company Limited NVAE.MU | $2.26 2.47 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $1.52B 1.66B USD | 6.10 | $0.37 0.4 USD | |
| Ratch Group Public Company Limited NVA4.MU | $0.5 0.55 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $1.47B 1.61B USD | 7.14 | $0.07 0.08 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $93.5 102.21 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $93.5 102.21 USD | $93.5 102.21 USD | $1.47B 1.61B USD | 20.54 | $4.55 4.97 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $9.01 9.84 USD |
+3.61
|
$1.44B 1.58B USD | $0 0 USD | $9.01 9.84 USD | $9.01 9.84 USD | $1.44B 1.58B USD | 0 | -$0.84 -0.9 USD | |
| National HealthCare Corporation HTW.MU | $92.5 101.11 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $92.5 101.11 USD | $92.5 101.11 USD | $1.43B 1.56B USD | 15.33 | $6.03 6.59 USD | |
| Okinawa Cellular Telephone Company OCU.MU | $29.4 32.14 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.41B 1.54B USD | 18.72 | $1.57 1.72 USD | |
| Liquidia Corporation LT4.MU | $15.73 17.2 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $15.73 17.2 USD | $15.73 17.2 USD | $1.35B 1.48B USD | 0 | -$1.5 -1.6 USD | |
| Columbia Financial, Inc. 64H.MU | $12.3 13.45 USD |
0
|
$1.3B 1.42B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.3B 1.42B USD | 0 | -$0.01 -0.01 USD | |
| Seabridge Gold Inc. SRM.MU | $12.71 13.89 USD |
+0.71
|
$1.3B 1.42B USD | $0 0 USD | $12.71 13.89 USD | $12.71 13.89 USD | $1.3B 1.42B USD | 0 | -$0.1 -0.1 USD | |
| Adbri Limited GHO.MU | $1.95 2.13 USD |
0
|
$1.3B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 1.42B USD | 0 | $0 0 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Galaxy Digital Holdings Ltd. 7LX.MU | $20.21 22.09 USD |
0
|
$1.21B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.32B USD | 0 | -$0.14 -0.1 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.2999 0.32 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $1.2B 1.31B USD | 9.86 | $0.03 0.03 USD | |
| Future Corporation FSX.MU | $13.3 14.54 USD |
+1.53
|
$1.2B 1.31B USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.2B 1.31B USD | 19.00 | $0.7 0.77 USD | |
| NOF Corporation NOF.MU | $14.81 16.18 USD |
0
|
$1.19B 1.3B USD | $40 43.73 USD | $44.42 48.55 USD | $44.42 48.55 USD | $1.19B 1.3B USD | 5.38 | $2.75 3.01 USD | |
| Cricut, Inc. 398.MU | $5.6 6.12 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $1.18B 1.29B USD | 20.74 | $0.27 0.3 USD | |
| Trustpilot Group plc 6VZ.MU | $2.67 2.91 USD |
+0.95
|
$1.16B 1.27B USD | $0 0 USD | $2.67 2.91 USD | $2.67 2.91 USD | $1.16B 1.27B USD | 266.50 | $0.01 0.01 USD | |
| Vitasoy International Holdings Limited VS6.MU | $1.06 1.16 USD |
0
|
$1.16B 1.26B USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.16B 1.26B USD | 106.00 | $0.01 0.01 USD | |
| GuocoLand Limited FS8.MU | $0.9799 1.07 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.14B 1.25B USD | 13.92 | $0.07 0.08 USD | |
| LuxExperience B.V. 0FV.MU | $8 8.75 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $1.11B 1.21B USD | 0 | -$0.43 -0.4 USD | |
| iQIYI, Inc. IQ8.MU | $1.53 1.67 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $30.85 33.72 USD |
+2.15
|
$1.08B 1.19B USD | $0 0 USD | $30.85 33.72 USD | $30.85 33.72 USD | $1.08B 1.19B USD | 10.38 | $2.97 3.25 USD | |
| Zuora, Inc. 2ZU.MU | $9.66 10.56 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 1.18B USD | 0 | $0 0 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $17.4 19.02 USD |
-0.57
|
$1.08B 1.18B USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.08B 1.18B USD | 15.13 | $1.15 1.26 USD | |
| Hibernia REIT Plc HBRN.MU | $1.62 1.77 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 1.18B USD | 0 | $0 0 USD | |
| Cargojet Inc. CJ8A.MU | $61.5 67.23 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $1.05B 1.15B USD | 38.92 | $1.58 1.73 USD | |
| Grupa Pracuj S.A. BP8.MU | $14.62 15.98 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $14.62 15.98 USD | $14.62 15.98 USD | $1.02B 1.12B USD | 20.59 | $0.71 0.78 USD | |
| Aker Horizons ASA 7QF.MU | $0.1199 0.14 USD |
0
|
$974.77M 1.07B USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $974.77M 1.07B USD | 0 | -$3.48 -3.8 USD | |
| Glenveagh Properties PLC GVR.MU | $1.79 1.96 USD |
0
|
$971.99M 1.06B USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $971.99M 1.06B USD | 10.54 | $0.17 0.19 USD | |
| Sonos, Inc. 8SO.MU | $9.09 9.94 USD |
+2.53
|
$935.43M 1.02B USD | $0 0 USD | $9.09 9.94 USD | $9.09 9.94 USD | $935.43M 1.02B USD | 40.94 | $0.22 0.24 USD | |
| Twist Bioscience Corporation 0ME.MU | $29.04 31.74 USD |
+6.57
|
$921.37M 1.01B USD | $0 0 USD | $29.04 31.74 USD | $29.04 31.74 USD | $921.37M 1.01B USD | 0 | -$4.79 -5.2 USD | |
| Corsair Gaming, Inc. 6C2.MU | $8.29 9.06 USD |
+3.76
|
$915.43M 1B USD | $0 0 USD | $8.29 9.06 USD | $8.29 9.06 USD | $915.43M 1B USD | 0 | -$0.81 -0.8 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.38 1.51 USD |
0
|
$895.19M 978.57M USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $895.19M 978.57M USD | 8.12 | $0.17 0.19 USD | |
| Clinuvel Pharmaceuticals Limited UR9.MU | $5.92 6.47 USD |
+1.2
|
$893.46M 976.68M USD | $0 0 USD | $5.92 6.47 USD | $5.92 6.47 USD | $893.46M 976.68M USD | 0 | $0 0 USD | |
| SilverBow Resources, Inc. 19W.MU | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $12.7 13.88 USD |
+0.79
|
$865.73M 946.36M USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $865.73M 946.36M USD | 0 | -$6.02 -6.5 USD | |
| PT Kimia Farma (Persero) Tbk HQP.MU | $0.14 0.15 USD |
0
|
$831.52M 908.96M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $831.52M 908.96M USD | 0 | $0 0 USD | |
| AP (Thailand) Public Company Limited NYVA.MU | $0.2399 0.26 USD |
0
|
$808.02M 883.28M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $808.02M 883.28M USD | 6.26 | $0.04 0.04 USD | |
| Revenio Group Oyj R0V.MU | $29.2 31.92 USD |
+1.57
|
$792.9M 866.74M USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $792.9M 866.74M USD | 41.12 | $0.71 0.78 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | $0.007499 0.0081 USD |
0
|
$773.54M 845.59M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $773.54M 845.59M USD | 0 | $0 0 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $3.4 3.72 USD |
-3.41
|
$766.26M 837.63M USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $766.26M 837.63M USD | 0 | -$0.03 -0.03 USD | |
| BML, Inc. BMZ.MU | $19.2 20.99 USD |
-2.04
|
$760.49M 831.31M USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $760.49M 831.31M USD | 20.00 | $0.96 1.05 USD | |
| Aecon Group Inc. 2AE.MU | $12.3 13.45 USD |
0
|
$760.45M 831.27M USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $760.45M 831.27M USD | 0 | $0 0 USD | |
| La Perla Fashion Holding N.V. LPF.MU | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Altri, S.G.P.S., S.A. ACJ.MU | $5.15 5.63 USD |
-2.65
|
$723.52M 790.91M USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $723.52M 790.91M USD | 0 | $0 0 USD | |
| Mutares SE & Co. KGaA MUX.MU | $33.45 36.57 USD |
-1.18
|
$714.1M 780.61M USD | $0 0 USD | $33.45 36.57 USD | $33.45 36.57 USD | $714.1M 780.61M USD | 0 | -$19.1 -20.8 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.16 2.36 USD |
+0.93
|
$699.35M 764.49M USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $699.35M 764.49M USD | 54.00 | $0.04 0.04 USD | |
| Gesundheitswelt Chiemgau AG JTH.MU | $356 389.16 USD |
0
|
$694.2M 758.85M USD | $1 1.09 USD | $13.69 14.97 USD | $356 389.16 USD | $694.2M 758.85M USD | 205.78 | $1.73 1.89 USD | |
| Montrose Environmental Group, Inc. 5MO.MU | $19.1 20.88 USD |
+3.24
|
$685.07M 748.87M USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $685.07M 748.87M USD | 0 | -$2.08 -2.2 USD | |
| Precious Shipping Public Company Limited PZ9.MU | $0.4299 0.47 USD |
0
|
$673.61M 736.35M USD | $4K 4.37K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $673.61M 736.35M USD | 9.19 | $0.05 0.05 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $2.48 2.71 USD |
0
|
$663.24M 725.01M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $663.24M 725.01M USD | 27.55 | $0.09 0.1 USD | |
| ARTERIA Networks Corporation 0YW.MU | $12.6 13.77 USD |
0
|
$631.03M 689.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.03M 689.81M USD | 0 | $0 0 USD | |
| i3 Verticals, Inc. V1K.MU | $21.8 23.83 USD |
0
|
$610.11M 666.94M USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $610.11M 666.94M USD | 0 | $0 0 USD | |
| Medley, Inc. 3YV.MU | $18.3 20 USD |
0
|
$591.67M 646.78M USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $591.67M 646.78M USD | 43.57 | $0.42 0.46 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.54M 632.42M USD | 0 | $0 0 USD | |
| Scanfil Oyj S0A.MU | $8.66 9.47 USD |
0
|
$565.51M 618.18M USD | $0 0 USD | $8.66 9.47 USD | $8.66 9.47 USD | $565.51M 618.18M USD | 15.19 | $0.57 0.62 USD | |
| Tiangong International Company Limited 34T1.MU | $0.19 0.21 USD |
-8.49
|
$551.63M 603.01M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $551.63M 603.01M USD | 9.70 | $0.02 0.02 USD | |
| Karat Packaging Inc. 0WJ.MU | $27.2 29.73 USD |
0
|
$550.17M 601.41M USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $550.17M 601.41M USD | 20.76 | $1.31 1.43 USD | |
| Waga Energy SA 0AV.MU | $21.7 23.72 USD |
-5.45
|
$539.52M 589.77M USD | $0 0 USD | $21.7 23.72 USD | $21.7 23.72 USD | $539.52M 589.77M USD | 0 | -$0.77 -0.8 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.08 0.09 USD |
0
|
$531.96M 581.5M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $531.96M 581.5M USD | 7.79 | $0.01 0.01 USD | |
| ZipRecruiter, Inc. 47R.MU | $5.52 6.04 USD |
0
|
$518.83M 567.15M USD | $0 0 USD | $5.52 6.04 USD | $5.52 6.04 USD | $518.83M 567.15M USD | 0 | -$0.16 -0.1 USD | |
| Daily Journal Corporation DJ1.MU | $372 406.65 USD |
0
|
$512.4M 560.13M USD | $0 0 USD | $372 406.65 USD | $372 406.65 USD | $512.4M 560.13M USD | 5.55 | $67 73.24 USD | |
| i-80 Gold Corp. 8JI.MU | $0.55 0.6 USD |
+4.64
|
$478.35M 522.9M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $478.35M 522.9M USD | 0 | -$0.33 -0.3 USD | |
| Legacy Housing Corporation 519.MU | $19.4 21.21 USD |
0
|
$468.98M 512.66M USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $468.98M 512.66M USD | 9.74 | $1.99 2.18 USD | |
| Meitec Corporation MJ1.MU | $17.18 18.78 USD |
0
|
$464.19M 507.42M USD | $200 218.63 USD | $51.53 56.33 USD | $51.53 56.33 USD | $464.19M 507.42M USD | 8.27 | $2.08 2.27 USD | |
| Aker BioMarine ASA 1PG.MU | $5.27 5.76 USD |
0
|
$462.2M 505.24M USD | $0 0 USD | $5.27 5.76 USD | $5.27 5.76 USD | $462.2M 505.24M USD | 0 | -$0.14 -0.1 USD | |
| Bairong Inc. 6B5.MU | $0.93 1.01 USD |
0
|
$460.19M 503.06M USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $460.19M 503.06M USD | 10.27 | $0.09 0.1 USD | |
| Dada Nexus Limited D0A.MU | $1.77 1.93 USD |
-1.67
|
$457.1M 499.67M USD | $0 0 USD | $1.77 1.93 USD | $1.77 1.93 USD | $457.1M 499.67M USD | 0 | -$0.95 -1.03 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $865 945.56 USD |
0
|
$441.43M 482.54M USD | $0 0 USD | $865 945.56 USD | $865 945.56 USD | $441.43M 482.54M USD | 10.09 | $85.72 93.7 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||