Page de résultat 2 pour Le pays : États-Unis Bourse : Other OTC Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (545)
- {{country.name}}
- Tous les pays
- États-Unis (545)
Other OTC (545)
Services financiers (545)
- {{item.name}}
- Tous secteur
- Services financiers (545)
Banques - Régionales (545)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (166)
- Banques - Diversifiées (40)
- Banques - Régionales (545)
- Financement hypothécaire (62)
- Marchés des Capitaux (118)
- Données financières et bourses (27)
- Assurance - Vie (33)
- Assurance - IARD (44)
- Assurance - Réassurance (11)
- Assurance - Spécialité (9)
- Courtiers d'assurances (4)
- Assurance - diversifié (35)
- Sociétés écrans (319)
- Conglomérats financiers (8)
- Services de Crédit (58)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Mitsui Trust CMTDF | $22.86 — |
+4.59
|
$16.79B — | $14.8K — | $22.86 — | $22.86 — | $16.79B — | 32.66 | $0.7 — | |
| Resona RSNHF | $6.55 — |
-0.12
|
$15.27B — | $37K — | $6.55 — | $6.55 — | $15.27B — | 15.23 | $0.43 — | |
| CIMB Group Holdings Berhad CIMDF | $1.3 — |
+10.17
|
$13.89B — | $1.32M — | $1.3 — | $1.3 — | $13.89B — | 12.99 | $0.1 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $16.58 — |
+13.58
|
$13.87B — | $6.73K — | $16.58 — | $16.58 — | $13.87B — | 11.93 | $1.39 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $16.27 — |
-1.75
|
$13.74B — | $1.09K — | $16.27 — | $16.61 — | $13.74B — | 11.70 | $1.39 — | |
| AIB AIBGY | $11.11 — |
+0.54
|
$13.45B — | $1.71K — | $11.11 — | $11.11 — | $13.45B — | 6.77 | $1.64 — | |
| AIB AIBRF | $5.31 — |
+2.61
|
$13.11B — | $3.66K — | $5.31 — | $5.31 — | $13.11B — | 6.46 | $0.82 — | |
| Bank Hapoalim B.M. BKHYY | $47 — |
+5.74
|
$12.57B — | $193 — | $47 — | $47 — | $12.57B — | 6.31 | $7.44 — | |
| BDO Unibank BDOUY | $23.75 — |
-0.98
|
$12.51B — | $2.04K — | $23.34 — | $23.75 — | $12.51B — | 9.69 | $2.45 — | |
| Bank Leumi le-Israel B.M BLMIF | $7.7 — |
+2.67
|
$12.05B — | $1.41K — | $7.45 — | $8.11 — | $12.05B — | 6.20 | $1.24 — | |
| Bank of the Philippine Islands BPHLF | $2 — |
+6.03
|
$11.53B — | $17.07K — | $2 — | $2 — | $11.53B — | 10.54 | $0.19 — | |
| Bank of the Philippine Islands BPHLY | $43.5 — |
+4.82
|
$11.45B — | $336 — | $43.5 — | $43.5 — | $11.45B — | 11.29 | $3.85 — | |
| Bank Polska Kasa Opieki BKPKF | $34.82 — |
+74.8
|
$10.61B — | $40.66K — | $33.36 — | $34.82 — | $10.61B — | 6.44 | $5.4 — | |
| FinecoBank Banca Fineco S.p.A FCBBF | $12.95 — |
-6.77
|
$10.24B — | $2.06K — | $12.95 — | $12.95 — | $10.24B — | 11.99 | $1.08 — | |
| Banca Mediolanum S.p.A BNMDF | $10.45 — |
+0.48
|
$8.72B — | $322 — | $10.45 — | $10.45 — | $8.72B — | 8.70 | $1.2 — | |
| Banca Mediolanum S.p.A BNCDY | $21.15 — |
+5.46
|
$8.72B — | $197 — | $21.15 — | $21.15 — | $8.72B — | 8.81 | $2.4 — | |
| Kasikornbank Public Company KPCPF | $3.21 — |
-5.59
|
$8.58B — | $4K — | $3.21 — | $3.47 — | $8.58B — | 6.29 | $0.51 — | |
| National Bank of Greece S.A. NBGIF | $9.22 — |
+2.22
|
$8.42B — | $1.22K — | $9.22 — | $9.25 — | $8.42B — | 6.44 | $1.43 — | |
| Eurobank Ergasias Services and EGFEF | $2.3 — |
0
|
$8.42B — | $210 — | $2.3 — | $2.3 — | $8.42B — | 6.21 | $0.37 — | |
| Bank of Ayudhya Public Company Limited BKAYY | $22.75 — |
-20.09
|
$8.37B — | $163 — | $22.75 — | $22.75 — | $8.37B — | 9.06 | $2.51 — | |
| Krung Thai Bank Public Company Limited KGTFY | $11.91 — |
-3.21
|
$8.32B — | $1.3K — | $11.91 — | $11.91 — | $8.32B — | 8.21 | $1.45 — | |
| National Bank of Greece NBGRY | $8 — |
+22.14
|
$8.3B — | $665 — | $7.53 — | $8 — | $8.3B — | 5.59 | $1.43 — | |
| BPER Banca SpA BPXXY | $8.37 — |
+14.34
|
$7.66B — | $102 — | $8.37 — | $8.37 — | $7.66B — | 3.32 | $2.52 — | |
| Bangkok Bank Public Company BKKLY | $19.97 — |
-1.77
|
$7.62B — | $2.67K — | $19.02 — | $19.97 — | $7.62B — | 6.63 | $3.01 — | |
| Bankinter BKNIY | $8.12 — |
-0.61
|
$7.35B — | $758 — | $8.12 — | $8.72 — | $7.35B — | 8.20 | $0.99 — | |
| Bankinter BKIMF | $6.91 — |
+3.49
|
$7.35B — | $27.71K — | $6.91 — | $6.91 — | $7.35B — | 6.91 | $1 — | |
| Bangkok Bank Public Company Limited BKKPF | $3.58 — |
+1.62
|
$7.34B — | $4K — | $3.58 — | $3.58 — | $7.34B — | 5.96 | $0.6 — | |
| Absa AGRPY | $16.82 — |
+0.51
|
$6.97B — | $1.98K — | $16.81 — | $16.88 — | $6.97B — | 6.46 | $2.6 — | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $5.33 — |
+6.6
|
$6.87B — | $600 — | $5.33 — | $5.33 — | $6.87B — | 2.89 | $1.84 — | |
| Komercní banka, a.s KMERF | $35 — |
-2.23
|
$6.61B — | $1 — | $35 — | $35 — | $6.61B — | 10.20 | $3.43 — | |
| Krung Thai Bank Public Company KGTFF | $0.44 — |
-20.55
|
$6.51B — | $1.02K — | $0.44 — | $0.44 — | $6.51B — | 6.35 | $0.07 — | |
| The Chiba Bank CHBAF | $8.85 — |
+23.9
|
$6.33B — | $15.51K — | $8.58 — | $8.85 — | $6.33B — | 16.69 | $0.53 — | |
| Raiffeisen Bank International AG RAIFF | $18.15 — |
-5.71
|
$6.24B — | $6.95K — | $18.15 — | $18.15 — | $6.24B — | 2.41 | $7.53 — | |
| Raiffeisen Bank International AG RAIFY | $4.48 — |
+3.11
|
$6.24B — | $658 — | $4.48 — | $4.48 — | $6.24B — | 2.38 | $1.88 — | |
| Israel Discount Bank ISDAY | $48 — |
-1.03
|
$6.19B — | $104 — | $48 — | $48 — | $6.19B — | 5.23 | $9.17 — | |
| Nedbank NDBKF | $12.5 — |
-0.79
|
$6.06B — | $624 — | $12.02 — | $12.5 — | $6.06B — | 7.35 | $1.7 — | |
| Investec ITCFY | $13.5 — |
+5.06
|
$6.04B — | $129 — | $13.5 — | $13.5 — | $6.04B — | 16.07 | $0.84 — | |
| The Chiba Bank CHBAY | $37.04 — |
+0.65
|
$5.83B — | $4.5K — | $37.04 — | $37.04 — | $5.83B — | 13.13 | $2.82 — | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $4 — |
-13.04
|
$5.82B — | $1.51K — | $4 — | $4 — | $5.82B — | 3.57 | $1.12 — | |
| Metropolitan Bank & Trust Company MTPOF | $1.29 — |
+36.33
|
$5.8B — | $100 — | $1.29 — | $1.29 — | $5.8B — | 7.58 | $0.17 — | |
| Bank of Ayudhya Public Company BKAHF | $0.77 — |
-17.98
|
$5.63B — | $1.6K — | $0.77 — | $0.77 — | $5.63B — | 5.88 | $0.13 — | |
| Metropolitan Bank & Trust Company MTPOY | $23.68 — |
-3.78
|
$5.57B — | $116.36K — | $23.68 — | $23.68 — | $5.57B — | 7.04 | $3.36 — | |
| Commercial International Bank (Egypt) S.A.E. CMGGF | $1.33 — |
+17.7
|
$5.57B — | $485.88K — | $1.33 — | $1.33 — | $5.57B — | 7.38 | $0.18 — | |
| Piraeus Financial BPIRF | $4 — |
-13.42
|
$5.24B — | $503 — | $4 — | $4 — | $5.24B — | 5.40 | $0.74 — | |
| Fukuoka Financial FKKFY | $13.76 — |
-0.4
|
$5.2B — | $385 — | $13.76 — | $13.76 — | $5.2B — | 13.22 | $1.04 — | |
| Popular, Inc. BPOPO | $24.05 — |
-0.62
|
$5.07B — | $399 — | $24.05 — | $24.2 — | $5.07B — | 2.18 | $11.02 — | |
| BAWAG Group AG BWAGF | $60.62 — |
-2.12
|
$4.97B — | $589 — | $60.62 — | $60.62 — | $4.97B — | 6.99 | $8.67 — | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $3.7 — |
-3.12
|
$4.52B — | $17.1K — | $3.7 — | $3.81 — | $4.52B — | 6.72 | $0.55 — | |
| Alpha Services and ALBKF | $1.75 — |
-4.11
|
$4.25B — | $43.69K — | $1.75 — | $1.75 — | $4.25B — | 7.29 | $0.24 — | |
| Bendigo and Adelaide Bank BXRBF | $6.3 — |
+9
|
$3.66B — | $932 — | $6.3 — | $6.3 — | $3.66B — | 11.45 | $0.55 — | |
| The Bank of East Asia, Limited BKEAY | $1.31 — |
+1.32
|
$3.54B — | $287 — | $1.31 — | $1.31 — | $3.54B — | 7.68 | $0.17 — | |
| The Bank of East Asia BKEAF | $1.09 — |
-5.38
|
$3.54B — | $1.19K — | $1.09 — | $1.09 — | $3.54B — | 6.41 | $0.17 — | |
| The Hachijuni Bank HACBY | $66.54 — |
-1.42
|
$3.22B — | $425 — | $66.54 — | $66.54 — | $3.22B — | 14.24 | $4.67 — | |
| CoBank, ACB CKNQP | $98.65 — |
0
|
$3.2B — | $363 — | $98.65 — | $98.65 — | $3.2B — | 2.99 | $32.94 — | |
| First National of Nebraska FINN | $12,200 — |
+0.41
|
$3.19B — | $8 — | $12,200 — | $12,200 — | $3.19B — | 6.73 | $1.81K — | |
| Sydbank A/S SYANY | $10.41 — |
+16.97
|
$2.83B — | $253 — | $10.41 — | $10.41 — | $2.83B — | 5.84 | $1.78 — | |
| Central Bancompany CBCYB | $638 — |
+1.27
|
$2.82B — | $3 — | $638 — | $638 — | $2.82B — | 11.44 | $55.77 — | |
| Bank of Queensland BKQNY | $7.9 — |
-1.86
|
$2.59B — | $792 — | $7.9 — | $7.9 — | $2.59B — | 15.19 | $0.52 — | |
| EQB EQGPF | $62.07 — |
+0.66
|
$2.4B — | $749 — | $62.07 — | $62.43 — | $2.4B — | 9.10 | $6.82 — | |
| Seven Bank SVNBY | $19.24 — |
-9.67
|
$2.25B — | $257 — | $19.24 — | $19.24 — | $2.25B — | 11.05 | $1.74 — | |
| TISCO Financial Group Public Company TSCFY | $25.6 — |
+3.94
|
$2.14B — | $181 — | $25.6 — | $25.6 — | $2.14B — | 10.36 | $2.47 — | |
| The Hachijuni Bank HACBF | $4.36 — |
+1.63
|
$2.1B — | $14.52K — | $4.36 — | $4.36 — | $2.1B — | 12.11 | $0.36 — | |
| Canadian Western Bank CBWBF | $20.1 — |
+1.32
|
$1.95B — | $1.08K — | $20.1 — | $20.1 — | $1.95B — | 8.30 | $2.42 — | |
| PT Bank BTPN Tbk BTPNF | $0.1799 — |
0
|
$1.86B — | $110K — | $0.1799 — | $0.1799 — | $1.86B — | 8.75 | $0.02 — | |
| Aozora Bank AOZOY | $3.97 — |
+0.51
|
$1.86B — | $6.47K — | $3.97 — | $3.98 — | $1.86B — | 0 | -$0.68 — | |
| Mechanics Bank MCHB | $26,000 — |
0
|
$1.67B — | $1 — | $26,000 — | $26,000 — | $1.67B — | 7.70 | $3.37K — | |
| Permanent TSB ILPMF | $1.77 — |
-0.84
|
$965.69M — | $5K — | $1.77 — | $1.77 — | $965.69M — | 35.39 | $0.05 — | |
| Security Bank SYBJF | $1.26 — |
+0.8
|
$949.46M — | $1.59K — | $1.26 — | $1.26 — | $949.46M — | 6.00 | $0.21 — | |
| Dah Sing Financial DSFGY | $8.8 — |
+3.02
|
$939.29M — | $400 — | $8.8 — | $8.8 — | $939.29M — | 5.56 | $1.58 — | |
| Close Brothers CBGPY | $12.19 — |
+0.81
|
$918.87M — | $2.28K — | $12.19 — | $12.19 — | $918.87M — | 5.12 | $2.38 — | |
| Permanent TSB Group Holdings plc ILPMY | $1.54 — |
-6.67
|
$885M — | $5.98K — | $1.54 — | $1.54 — | $885M — | 30.80 | $0.05 — | |
| Laurentian Bank of Canada LRCDF | $20.11 — |
+4.74
|
$879.5M — | $180 — | $20.11 — | $20.11 — | $879.5M — | 7.73 | $2.6 — | |
| Farmers & Merchants Bancorp FMCB | $1,050 — |
0
|
$779.2M — | $37 — | $1,050 — | $1,050 — | $779.2M — | 9.02 | $116.34 — | |
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.8 — |
+48.76
|
$757.24M — | $3K — | $1.8 — | $1.8 — | $757.24M — | 2.49 | $0.72 — | |
| First Citizens Bancshares FIZN | $56 — |
-2.61
|
$757.09M — | $1.19K — | $56 — | $56 — | $757.09M — | 7.74 | $7.23 — | |
| The Hyakugo Bank HYKUF | $3 — |
-3.23
|
$749.71M — | $12.5K — | $3 — | $3 — | $749.71M — | 8.10 | $0.37 — | |
| W.T.B. Financial Corporation WTBFB | $263 — |
-0.75
|
$670.43M — | $25 — | $263 — | $263.24 — | $670.43M — | 6.67 | $39.4 — | |
| First National Bank Alaska FBAK | $199.25 — |
-0.37
|
$631M — | $84 — | $199 — | $199.25 — | $631M — | 10.51 | $18.95 — | |
| Hills Bancorporation HBIA | $67.09 — |
+1.26
|
$609.79M — | $200 — | $67 — | $67.09 — | $609.79M — | 16.20 | $4.14 — | |
| Farmers & Merchants Bank of Long Beach FMBL | $4,800 — |
0
|
$585.46M — | $38 — | $4,755 — | $4,800 — | $585.46M — | 9.88 | $485.76 — | |
| First Farmers Financial FFMR | $68.5 — |
0
|
$481.05M — | $100 — | $68.5 — | $68.5 — | $481.05M — | 10.71 | $6.39 — | |
| Schweizerische Nationalbank SWZNF | $4,323.18 — |
-3.93
|
$449.67M — | $1 — | $4,323.18 — | $4,323.18 — | $449.67M — | 0 | -$35,110 — | |
| Southern BancShares (N.C.) SBNC | $5,547.98 — |
+1.57
|
$432.98M — | $67 — | $5,462 — | $5,548.99 — | $432.98M — | 10.13 | $547.29 — | |
| Addiko Bank AG ADBKF | $17 — |
+0.59
|
$417.88M — | $231 — | $17 — | $17 — | $417.88M — | 7.42 | $2.29 — | |
| Canandaigua National CNND | $212 — |
-0.47
|
$396.68M — | $722 — | $210 — | $212 — | $396.68M — | 8.91 | $23.77 — | |
| River City Bank RCBC | $270 — |
+5.88
|
$394.3M — | $1 — | $270 — | $270 — | $394.3M — | 8.95 | $30.14 — | |
| Thomasville Bancshares THVB | $63.75 — |
-1.16
|
$385.52M — | $5.39K — | $63.75 — | $65 — | $385.52M — | 16.47 | $3.87 — | |
| Dacotah Banks DBIN | $31.5 — |
+2.44
|
$352.3M — | $100 — | $31.5 — | $31.5 — | $352.3M — | 13.51 | $2.33 — | |
| FineMark FNBT | $24.57 — |
+0.08
|
$296.02M — | $2.5K — | $24.57 — | $24.57 — | $296.02M — | 74.45 | $0.33 — | |
| West Coast Community Bancorp SCZC | $29.66 — |
+0.41
|
$249.56M — | $7.39K — | $29.5 — | $29.68 — | $249.56M — | 7.02 | $4.22 — | |
| NASB Financial NASB | $33.5 — |
+2.42
|
$247.66M — | $2.56K — | $33.25 — | $33.9 — | $247.66M — | 8.09 | $4.14 — | |
| Security National SNLC | $140 — |
+3.32
|
$233.7M — | $481 — | $140 — | $140 — | $233.7M — | 0 | $0 — | |
| Mission Bancorp MSBC | $89.75 — |
0
|
$233.31M — | $850 — | $89.75 — | $89.75 — | $233.31M — | 8.17 | $10.98 — | |
| Alpine Banks of Colorado ALPIB | $27.48 — |
+1.03
|
$230.45M — | $1.79K — | $27.18 — | $27.49 — | $230.45M — | 9.25 | $2.97 — | |
| River Financial RVRF | $30 — |
-3.23
|
$229.92M — | $2K — | $30 — | $30 — | $229.92M — | 7.91 | $3.79 — | |
| Dogwood State Bank DSBX | $15.5 — |
0
|
$228M — | $2.36K — | $15.5 — | $15.5 — | $228M — | 24.21 | $0.64 — | |
| Malaga Financial MLGF | $22.94 — |
+1.3
|
$205.94M — | $100 — | $22.94 — | $22.94 — | $205.94M — | 9.48 | $2.42 — | |
| Merchants Financial MFGI | $24.05 — |
<0.01
|
$196.7M — | $20K — | $24.02 — | $24.05 — | $196.7M — | 7.17 | $3.35 — | |
| Private Bancorp of America PBAM | $34.05 — |
+0.15
|
$194.68M — | $12K — | $34.05 — | $34.05 — | $194.68M — | 4.82 | $7.05 — | |
| Cashmere Valley Bank CSHX | $49.77 — |
-0.04
|
$193.32M — | $2.42K — | $49.37 — | $49.77 — | $193.32M — | 7.02 | $7.08 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||