Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: Other OTC Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (545)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (545)
Other OTC (545)
Finans (545)
- {{item.name}}
- Tüm sektörler
- Finans (545)
Bankalar-Bölgesel (545)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (166)
- Bankalar-Çeşitli (40)
- Bankalar-Bölgesel (545)
- İpotek Finansı (62)
- Sermaye Piyasaları (118)
- Finansal Veriler ve Borsalar (27)
- Sigorta-Hayat (33)
- Sigorta-Mülk ve Hasar (44)
- Sigorta-Reasürans (11)
- Sigorta-Özel (9)
- Sigorta Komisyoncuları (4)
- Sigorta-Çeşitli (35)
- Paravan Şirketler (319)
- Finansal Holdingler (8)
- Kredi Hizmetleri (58)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Resona RSNHF | $6.58 — |
+0.49
|
$15.34B — | $1.2K — | $6.45 — | $6.58 — | $15.34B — | 14.96 | $0.44 — | |
CIMB Group Holdings Berhad CIMDF | $1.3 — |
+10.17
|
$13.89B — | $1.32M — | $1.3 — | $1.3 — | $13.89B — | 12.99 | $0.1 — | |
Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $16.58 — |
+13.58
|
$13.87B — | $6.73K — | $16.58 — | $16.58 — | $13.87B — | 11.84 | $1.4 — | |
Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $16.37 — |
+0.61
|
$13.82B — | $2.07K — | $16.37 — | $16.62 — | $13.82B — | 11.69 | $1.4 — | |
AIB AIBGY | $11.28 — |
+1.53
|
$13.65B — | $725 — | $10.75 — | $11.28 — | $13.65B — | 6.83 | $1.65 — | |
AIB AIBRF | $5.31 — |
+2.61
|
$13.34B — | $3.66K — | $5.31 — | $5.31 — | $13.34B — | 6.46 | $0.82 — | |
BDO Unibank BDOUY | $23.83 — |
+0.35
|
$12.69B — | $2.08K — | $23.7 — | $24.06 — | $12.69B — | 9.68 | $2.46 — | |
Bank Hapoalim B.M. BKHYY | $47 — |
+5.74
|
$12.57B — | $277 — | $47 — | $47 — | $12.57B — | 6.27 | $7.49 — | |
Bank Leumi le-Israel B.M BLMIF | $7.7 — |
+2.67
|
$12.05B — | $1.41K — | $7.45 — | $8.11 — | $12.05B — | 6.16 | $1.25 — | |
Bank of the Philippine Islands BPHLF | $2 — |
+6.03
|
$11.53B — | $17.07K — | $2 — | $2 — | $11.53B — | 10.54 | $0.19 — | |
Bank of the Philippine Islands BPHLY | $43.5 — |
+4.82
|
$11.44B — | $384 — | $43.5 — | $43.5 — | $11.44B — | 11.29 | $3.85 — | |
Bank Polska Kasa Opieki BKPKF | $34.82 — |
+74.8
|
$10.61B — | $40.66K — | $33.36 — | $34.82 — | $10.61B — | 6.44 | $5.4 — | |
FinecoBank Banca Fineco S.p.A FCBBF | $12.95 — |
-6.77
|
$10.41B — | $2.06K — | $12.95 — | $12.95 — | $10.41B — | 11.99 | $1.08 — | |
Kasikornbank Public Company KPCPF | $3.21 — |
-5.59
|
$8.76B — | $4K — | $3.21 — | $3.47 — | $8.76B — | 6.17 | $0.52 — | |
Banca Mediolanum S.p.A BNCDY | $21.15 — |
+5.46
|
$8.74B — | $197 — | $21.15 — | $21.15 — | $8.74B — | 8.73 | $2.42 — | |
Banca Mediolanum S.p.A BNMDF | $10.45 — |
+0.48
|
$8.74B — | $322 — | $10.45 — | $10.45 — | $8.74B — | 8.63 | $1.21 — | |
National Bank of Greece S.A. NBGIF | $9.22 — |
+2.22
|
$8.42B — | $1.23K — | $9.22 — | $9.25 — | $8.42B — | 6.40 | $1.44 — | |
Eurobank Ergasias Services and EGFEF | $2.3 — |
0
|
$8.42B — | $210 — | $2.3 — | $2.3 — | $8.42B — | 6.21 | $0.37 — | |
National Bank of Greece NBGRY | $8 — |
+22.14
|
$8.39B — | $665 — | $7.53 — | $8 — | $8.39B — | 5.55 | $1.44 — | |
Bank of Ayudhya Public Company Limited BKAYY | $22.75 — |
-20.09
|
$8.37B — | $163 — | $22.75 — | $22.75 — | $8.37B — | 9.06 | $2.51 — | |
Krung Thai Bank Public Company Limited KGTFY | $11.91 — |
-3.21
|
$8.32B — | $1.3K — | $11.91 — | $11.91 — | $8.32B — | 8.21 | $1.45 — | |
BPER Banca SpA BPXXY | $8.37 — |
+14.34
|
$7.95B — | $102 — | $8.37 — | $8.37 — | $7.95B — | 3.29 | $2.54 — | |
Bankinter BKNIY | $8.79 — |
+8.29
|
$7.9B — | $784 — | $8.41 — | $8.79 — | $7.9B — | 8.79 | $1 — | |
Bangkok Bank Public Company BKKLY | $20.35 — |
+1.9
|
$7.77B — | $1.84K — | $18.98 — | $20.35 — | $7.77B — | 6.71 | $3.03 — | |
Bankinter BKIMF | $6.91 — |
+3.49
|
$7.51B — | $27.71K — | $6.91 — | $6.91 — | $7.51B — | 6.91 | $1 — | |
Bangkok Bank Public Company Limited BKKPF | $3.58 — |
+1.62
|
$7.32B — | $4K — | $3.58 — | $3.58 — | $7.32B — | 5.86 | $0.61 — | |
Banca Monte dei Paschi di Siena S.p.A BMDPF | $5.33 — |
+6.6
|
$7.06B — | $600 — | $5.33 — | $5.33 — | $7.06B — | 2.86 | $1.86 — | |
Absa AGRPY | $16.92 — |
+0.56
|
$7.01B — | $1.98K — | $16.75 — | $16.92 — | $7.01B — | 6.45 | $2.62 — | |
Komercní banka, a.s KMERF | $35 — |
-2.23
|
$6.61B — | $1 — | $35 — | $35 — | $6.61B — | 10.11 | $3.46 — | |
Krung Thai Bank Public Company KGTFF | $0.44 — |
-20.55
|
$6.56B — | $1.02K — | $0.44 — | $0.44 — | $6.56B — | 6.35 | $0.07 — | |
The Chiba Bank CHBAF | $8.85 — |
+23.9
|
$6.33B — | $15.51K — | $8.58 — | $8.85 — | $6.33B — | 16.69 | $0.53 — | |
Raiffeisen Bank International AG RAIFF | $18.15 — |
-5.71
|
$6.28B — | $6.95K — | $18.15 — | $18.15 — | $6.28B — | 2.39 | $7.58 — | |
Raiffeisen Bank International AG RAIFY | $4.4 — |
-1.62
|
$6.28B — | $343 — | $4.4 — | $4.45 — | $6.28B — | 2.31 | $1.9 — | |
Nedbank NDBKF | $12.08 — |
-3.36
|
$6.09B — | $149 — | $12.08 — | $12.08 — | $6.09B — | 7.06 | $1.71 — | |
Investec ITCFY | $13.5 — |
+5.06
|
$6.04B — | $129 — | $13.5 — | $13.5 — | $6.04B — | 15.88 | $0.85 — | |
Israel Discount Bank ISDAY | $48 — |
-1.03
|
$5.94B — | $104 — | $48 — | $48 — | $5.94B — | 5.20 | $9.23 — | |
The Chiba Bank CHBAY | $37.04 — |
+0.65
|
$5.83B — | $4.5K — | $37.04 — | $37.04 — | $5.83B — | 13.13 | $2.82 — | |
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $4 — |
-13.04
|
$5.82B — | $1.51K — | $4 — | $4 — | $5.82B — | 3.57 | $1.12 — | |
Metropolitan Bank & Trust Company MTPOF | $1.29 — |
+36.33
|
$5.8B — | $100 — | $1.29 — | $1.29 — | $5.8B — | 7.58 | $0.17 — | |
Bank of Ayudhya Public Company BKAHF | $0.77 — |
-17.98
|
$5.63B — | $1.6K — | $0.77 — | $0.77 — | $5.63B — | 5.88 | $0.13 — | |
Commercial International Bank (Egypt) S.A.E. CMGGF | $1.33 — |
+17.7
|
$5.57B — | $485.88K — | $1.33 — | $1.33 — | $5.57B — | 7.38 | $0.18 — | |
Metropolitan Bank & Trust Company MTPOY | $23.68 — |
-3.78
|
$5.47B — | $116.36K — | $23.68 — | $23.68 — | $5.47B — | 7.02 | $3.37 — | |
Piraeus Financial BPIRF | $4 — |
-13.42
|
$5.22B — | $503 — | $4 — | $4 — | $5.22B — | 5.40 | $0.74 — | |
Fukuoka Financial FKKFY | $13.76 — |
-0.4
|
$5.2B — | $386 — | $13.76 — | $13.76 — | $5.2B — | 13.09 | $1.05 — | |
BAWAG Group AG BWAGF | $65 — |
+7.23
|
$5.13B — | $346 — | $65 — | $65.44 — | $5.13B — | 7.43 | $8.74 — | |
Popular, Inc. BPOPO | $24.15 — |
+0.42
|
$5.09B — | $830 — | $24.15 — | $24.15 — | $5.09B — | 2.19 | $11.02 — | |
Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $3.7 — |
-3.12
|
$4.53B — | $17.17K — | $3.7 — | $3.81 — | $4.53B — | 6.60 | $0.56 — | |
Alpha Services and ALBKF | $1.75 — |
-4.11
|
$4.36B — | $43.69K — | $1.75 — | $1.75 — | $4.36B — | 6.25 | $0.28 — | |
Bendigo and Adelaide Bank BXRBF | $6.3 — |
+9
|
$3.66B — | $932 — | $6.3 — | $6.3 — | $3.66B — | 11.45 | $0.55 — | |
The Bank of East Asia BKEAF | $1.09 — |
-5.38
|
$3.62B — | $1.19K — | $1.09 — | $1.09 — | $3.62B — | 6.41 | $0.17 — | |
The Bank of East Asia, Limited BKEAY | $1.32 — |
+0.99
|
$3.62B — | $162 — | $1.32 — | $1.32 — | $3.62B — | 7.76 | $0.17 — | |
The Hachijuni Bank HACBY | $66.54 — |
-1.42
|
$3.23B — | $425 — | $66.54 — | $66.54 — | $3.23B — | 14.03 | $4.74 — | |
CoBank, ACB CKNQP | $99.49 — |
+0.85
|
$3.22B — | $220 — | $99.49 — | $99.49 — | $3.22B — | 3.02 | $32.94 — | |
First National of Nebraska FINN | $12,200 — |
+0.41
|
$3.19B — | $8 — | $12,200 — | $12,200 — | $3.19B — | 6.73 | $1.81K — | |
Sydbank A/S SYANY | $10.41 — |
+16.97
|
$2.84B — | $253 — | $10.41 — | $10.41 — | $2.84B — | 5.81 | $1.79 — | |
Central Bancompany CBCYB | $636 — |
-0.31
|
$2.81B — | $13 — | $636 — | $636 — | $2.81B — | 11.40 | $55.77 — | |
Bank of Queensland BKQNY | $7.9 — |
-1.86
|
$2.62B — | $793 — | $7.9 — | $7.9 — | $2.62B — | 14.90 | $0.53 — | |
EQB EQGPF | $61.38 — |
-1.11
|
$2.35B — | $100 — | $61.38 — | $61.38 — | $2.35B — | 8.97 | $6.84 — | |
Seven Bank SVNBY | $19.24 — |
-9.67
|
$2.25B — | $257 — | $19.24 — | $19.24 — | $2.25B — | 10.87 | $1.77 — | |
TISCO Financial Group Public Company TSCFY | $25.6 — |
+3.94
|
$2.17B — | $181 — | $25.6 — | $25.6 — | $2.17B — | 10.28 | $2.49 — | |
The Hachijuni Bank HACBF | $4.36 — |
+1.63
|
$2.1B — | $14.52K — | $4.36 — | $4.36 — | $2.1B — | 12.11 | $0.36 — | |
Canadian Western Bank CBWBF | $20.1 — |
+1.32
|
$1.94B — | $1.08K — | $20.1 — | $20.1 — | $1.94B — | 8.27 | $2.43 — | |
PT Bank BTPN Tbk BTPNF | $0.1799 — |
0
|
$1.86B — | $110K — | $0.1799 — | $0.1799 — | $1.86B — | 8.75 | $0.02 — | |
Aozora Bank AOZOY | $3.97 — |
+0.51
|
$1.86B — | $6.47K — | $3.97 — | $3.98 — | $1.86B — | 0 | -$0.69 — | |
Mechanics Bank MCHB | $26,000 — |
0
|
$1.67B — | $1 — | $26,000 — | $26,000 — | $1.67B — | 7.70 | $3.37K — | |
Dah Sing Financial DSFGY | $8.8 — |
+3.02
|
$974.93M — | $400 — | $8.8 — | $8.8 — | $974.93M — | 5.56 | $1.58 — | |
Permanent TSB ILPMF | $1.77 — |
-0.84
|
$965.69M — | $5K — | $1.77 — | $1.77 — | $965.69M — | 35.39 | $0.05 — | |
Security Bank SYBJF | $1.26 — |
+0.8
|
$949.46M — | $1.59K — | $1.26 — | $1.26 — | $949.46M — | 5.72 | $0.22 — | |
Permanent TSB Group Holdings plc ILPMY | $1.54 — |
-6.67
|
$938.67M — | $5.98K — | $1.54 — | $1.54 — | $938.67M — | 30.80 | $0.05 — | |
Close Brothers CBGPY | $12.19 — |
+0.81
|
$921.12M — | $2.29K — | $12.19 — | $12.19 — | $921.12M — | 5.07 | $2.4 — | |
Laurentian Bank of Canada LRCDF | $20.11 — |
+4.74
|
$879.5M — | $180 — | $20.11 — | $20.11 — | $879.5M — | 7.70 | $2.61 — | |
Farmers & Merchants Bancorp FMCB | $1,065.2 — |
+1.45
|
$790.48M — | $52 — | $1,055 — | $1,065.2 — | $790.48M — | 9.15 | $116.32 — | |
Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.8 — |
+48.76
|
$757.24M — | $3K — | $1.8 — | $1.8 — | $757.24M — | 2.49 | $0.72 — | |
First Citizens Bancshares FIZN | $56 — |
-2.61
|
$757.09M — | $1.19K — | $56 — | $56 — | $757.09M — | 7.74 | $7.23 — | |
The Hyakugo Bank HYKUF | $3 — |
-3.23
|
$749.71M — | $12.5K — | $3 — | $3 — | $749.71M — | 8.10 | $0.37 — | |
W.T.B. Financial Corporation WTBFB | $263 — |
-0.75
|
$670.43M — | $25 — | $263 — | $263.24 — | $670.43M — | 6.67 | $39.4 — | |
First National Bank Alaska FBAK | $199.94 — |
+0.35
|
$633.19M — | $505 — | $197.06 — | $199.98 — | $633.19M — | 10.55 | $18.95 — | |
Hills Bancorporation HBIA | $67.09 — |
+1.26
|
$609.79M — | $200 — | $67 — | $67.09 — | $609.79M — | 16.20 | $4.14 — | |
Farmers & Merchants Bank of Long Beach FMBL | $4,775 — |
-0.52
|
$582.41M — | $8 — | $4,752 — | $4,775 — | $582.41M — | 9.83 | $485.62 — | |
First Farmers Financial FFMR | $68.5 — |
0
|
$481.05M — | $156 — | $68.5 — | $68.5 — | $481.05M — | 10.71 | $6.39 — | |
Schweizerische Nationalbank SWZNF | $4,323.18 — |
-3.93
|
$442.53M — | $1 — | $4,323.18 — | $4,323.18 — | $442.53M — | 0 | -$35,353 — | |
Southern BancShares (N.C.) SBNC | $5,544 — |
-0.07
|
$432.67M — | $33 — | $5,500 — | $5,545 — | $432.67M — | 10.12 | $547.29 — | |
Addiko Bank AG ADBKF | $17 — |
+0.59
|
$420.2M — | $231 — | $17 — | $17 — | $420.2M — | 7.35 | $2.31 — | |
Canandaigua National CNND | $212 — |
-0.47
|
$396.68M — | $722 — | $210 — | $212 — | $396.68M — | 8.91 | $23.77 — | |
Thomasville Bancshares THVB | $65 — |
+1.96
|
$393.07M — | $661 — | $64.5 — | $65 — | $393.07M — | 16.79 | $3.87 — | |
River City Bank RCBC | $250 — |
-7.41
|
$365.09M — | $86 — | $250 — | $256 — | $365.09M — | 8.29 | $30.14 — | |
Dacotah Banks DBIN | $31.5 — |
+2.44
|
$352.3M — | $100 — | $31.5 — | $31.5 — | $352.3M — | 13.51 | $2.33 — | |
FineMark FNBT | $24.5 — |
-0.28
|
$295.17M — | $18.01K — | $24.5 — | $24.6 — | $295.17M — | 74.24 | $0.33 — | |
West Coast Community Bancorp SCZC | $30 — |
+1.15
|
$252.42M — | $3.92K — | $29.5 — | $30 — | $252.42M — | 7.10 | $4.22 — | |
NASB Financial NASB | $33.95 — |
+1.34
|
$250.99M — | $1.99K — | $33.84 — | $33.95 — | $250.99M — | 8.20 | $4.14 — | |
Mission Bancorp MSBC | $89.75 — |
0
|
$233.31M — | $926 — | $89.75 — | $89.75 — | $233.31M — | 8.17 | $10.98 — | |
Alpine Banks of Colorado ALPIB | $27.48 — |
0
|
$230.45M — | $2K — | $27 — | $27.48 — | $230.45M — | 9.25 | $2.97 — | |
River Financial RVRF | $30 — |
-3.23
|
$229.92M — | $2K — | $30 — | $30 — | $229.92M — | 7.91 | $3.79 — | |
Dogwood State Bank DSBX | $15.5 — |
0
|
$228M — | $2.36K — | $15.5 — | $15.5 — | $228M — | 24.21 | $0.64 — | |
Security National SNLC | $135.54 — |
-3.19
|
$226.25M — | $15 — | $135.54 — | $135.54 — | $226.25M — | 0 | $0 — | |
Malaga Financial MLGF | $22.94 — |
+1.3
|
$205.94M — | $100 — | $22.94 — | $22.94 — | $205.94M — | 9.48 | $2.42 — | |
Merchants Financial MFGI | $24.05 — |
<0.01
|
$196.7M — | $20K — | $24.02 — | $24.05 — | $196.7M — | 7.17 | $3.35 — | |
Private Bancorp of America PBAM | $33.93 — |
-0.35
|
$194M — | $7K — | $33.9 — | $34.06 — | $194M — | 4.81 | $7.05 — | |
Cashmere Valley Bank CSHX | $49.77 — |
-0.04
|
$193.32M — | $2.45K — | $49.37 — | $49.77 — | $193.32M — | 7.02 | $7.08 — | |
Morris State Bancshares MBLU | $17.85 — |
0
|
$188.85M — | $3.5K — | $17.85 — | $17.85 — | $188.85M — | 9.75 | $1.83 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |