Page de résultat 4 pour Le pays : États-Unis Bourse : Other OTC Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (545)
- {{country.name}}
- Tous les pays
- États-Unis (545)
Other OTC (545)
Services financiers (545)
- {{item.name}}
- Tous secteur
- Services financiers (545)
Banques - Régionales (545)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (166)
- Banques - Diversifiées (40)
- Banques - Régionales (545)
- Financement hypothécaire (62)
- Marchés des Capitaux (118)
- Données financières et bourses (27)
- Assurance - Vie (33)
- Assurance - IARD (44)
- Assurance - Réassurance (11)
- Assurance - Spécialité (9)
- Courtiers d'assurances (4)
- Assurance - diversifié (35)
- Sociétés écrans (319)
- Conglomérats financiers (8)
- Services de Crédit (58)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Capital Bancshares FCPB | $9.05 — |
+0.33
|
$58.68M — | $110 — | $9.05 — | $9.05 — | $58.68M — | 34.80 | $0.26 — | |
| Coastal Carolina Bancshares CCNB | $9.45 — |
0
|
$58.64M — | $12.54K — | $9.15 — | $9.45 — | $58.64M — | 7.21 | $1.31 — | |
| Century Next Financial CTUY | $32 — |
+0.08
|
$58.55M — | $925 — | $32 — | $32 — | $58.55M — | 6.86 | $4.66 — | |
| Hamlin Bank and Trust Company HMLN | $193 — |
0
|
$58.37M — | $25 — | $193 — | $193 — | $58.37M — | 0 | $0 — | |
| Citizens Bancorp CZBC | $10.45 — |
0
|
$58.24M — | $1.4K — | $10.11 — | $10.45 — | $58.24M — | 6.54 | $1.6 — | |
| United Bancshares UBOH | $18.8 — |
+0.05
|
$57.09M — | $1.17K — | $18.8 — | $18.82 — | $57.09M — | 6.69 | $2.81 — | |
| F & M Bank FMBM | $16 — |
+3.9
|
$56.26M — | $101 — | $16 — | $16 — | $56.26M — | 18.82 | $0.85 — | |
| JBT Bancorp JBTC | $23 — |
+0.09
|
$55.98M — | $300 — | $23 — | $23 — | $55.98M — | 8.72 | $2.64 — | |
| Peoples PPLL | $68.27 — |
-1.06
|
$55.57M — | $758 — | $68 — | $68.27 — | $55.57M — | 7.99 | $8.54 — | |
| Bank of Botetourt BORT | $28.4 — |
-0.56
|
$55.35M — | $1.17K — | $28.4 — | $28.4 — | $55.35M — | 7.93 | $3.58 — | |
| Juniata Valley Financial JUVF | $11.01 — |
+0.09
|
$55.06M — | $595 — | $11.01 — | $11.01 — | $55.06M — | 8.95 | $1.23 — | |
| Consumers Bancorp CBKM | $17.65 — |
-0.28
|
$55M — | $1.51K — | $17.65 — | $17.75 — | $55M — | 6.00 | $2.94 — | |
| blueharbor bank BLHK | $18.49 — |
+0.76
|
$54.16M — | $100 — | $18.49 — | $18.49 — | $54.16M — | 7.83 | $2.36 — | |
| Westbury Bancorp WBBW | $27.52 — |
-11.23
|
$53.12M — | $300 — | $27.52 — | $27.52 — | $53.12M — | 8.09 | $3.4 — | |
| Muncy Bank Financial MYBF | $33 — |
0
|
$53.08M — | $0 — | $0 — | $0 — | $53.08M — | 0 | $0 — | |
| White River Bancshares Co WRIV | $53.5 — |
-0.93
|
$53.04M — | $155 — | $53.5 — | $53.5 — | $53.04M — | 13.82 | $3.87 — | |
| Uwharrie Capital Corp UWHR | $7.46 — |
-5.81
|
$52.97M — | $137 — | $7.46 — | $7.46 — | $52.97M — | 6.32 | $1.18 — | |
| Wayne Savings Bancshares WAYN | $23.82 — |
+0.21
|
$52.44M — | $475 — | $23.82 — | $23.82 — | $52.44M — | 7.44 | $3.2 — | |
| FCN Banc FBVI | $30 — |
0
|
$51.75M — | $461 — | $30 — | $30 — | $51.75M — | 6.25 | $4.8 — | |
| Northway Financial NWYF | $18.5 — |
0
|
$50.91M — | $150 — | $18.5 — | $18.5 — | $50.91M — | 8.80 | $2.1 — | |
| Farmers and Merchants Bancshares FMFG | $16.25 — |
+1.56
|
$50.65M — | $612 — | $16.25 — | $16.25 — | $50.65M — | 6.01 | $2.7 — | |
| Community Heritage Financial CMHF | $17.4 — |
-0.68
|
$50.56M — | $5.2K — | $16.8 — | $17.4 — | $50.56M — | 6.29 | $2.77 — | |
| Oregon Pacific Bancorp ORPB | $7.01 — |
+0.14
|
$50.16M — | $100 — | $7.01 — | $7.01 — | $50.16M — | 16.69 | $0.42 — | |
| Savi Financial SVVB | $14.4 — |
-1.37
|
$49.82M — | $113 — | $14.4 — | $14.4 — | $49.82M — | 17.53 | $0.82 — | |
| National Capital Bancorp NACB | $173 — |
-1.14
|
$49.78M — | $1.4K — | $173 — | $173 — | $49.78M — | 10.94 | $15.81 — | |
| Baker Boyer Bancorp BBBK | $37.75 — |
-0.4
|
$49.46M — | $1.14K — | $35.36 — | $37.75 — | $49.46M — | 9.16 | $4.12 — | |
| Highlands Bankshares HBSI | $36.99 — |
+8
|
$49.45M — | $187 — | $36.99 — | $36.99 — | $49.45M — | 10.02 | $3.69 — | |
| Ledyard Financial LFGP | $14.59 — |
0
|
$49.13M — | $700 — | $14.4 — | $14.59 — | $49.13M — | 22.44 | $0.65 — | |
| Summit Bancshares SMAL | $42.05 — |
+1.94
|
$48.95M — | $1.08K — | $41.5 — | $42.49 — | $48.95M — | 18.77 | $2.24 — | |
| Century Financial CYFL | $29.09 — |
-2.22
|
$48.94M — | $515 — | $29.09 — | $29.5 — | $48.94M — | 9.87 | $2.95 — | |
| First Bankers Trustshares FBTT | $16 — |
+4.92
|
$47.95M — | $1.5K — | $15.25 — | $16 — | $47.95M — | 11.18 | $1.43 — | |
| Harford Bank HFBK | $32.25 — |
0
|
$47.77M — | $200 — | $31.65 — | $32.25 — | $47.77M — | 7.41 | $4.35 — | |
| Andover Bancorp ANDC | $19.65 — |
-1.75
|
$47.31M — | $309 — | $19.65 — | $19.65 — | $47.31M — | 8.10 | $2.42 — | |
| Denali Bancorporation DENI | $16.42 — |
+0.98
|
$47.28M — | $3K — | $16.42 — | $16.42 — | $47.28M — | 15.02 | $1.09 — | |
| Oak Ridge Financial Services BKOR | $17.25 — |
0
|
$47.14M — | $800 — | $17 — | $17.25 — | $47.14M — | 6.76 | $2.55 — | |
| Traditions Bancorp TRBK | $16.95 — |
+0.3
|
$46.38M — | $5.01K — | $16.95 — | $16.95 — | $46.38M — | 6.88 | $2.46 — | |
| Mifflinburg Bancorp MIFF | $24.75 — |
-2.94
|
$45.91M — | $150 — | $24.75 — | $24.75 — | $45.91M — | 0 | $0 — | |
| Mission Valley Bancorp MVLY | $13.71 — |
<0.01
|
$45.63M — | $135 — | $13.71 — | $13.71 — | $45.63M — | 6.17 | $2.22 — | |
| Partners Bank of California PBKX | $10.19 — |
+1.9
|
$45.24M — | $24.56K — | $10 — | $10.2 — | $45.24M — | 0 | $0 — | |
| Oregon Bancorp ORBN | $18.6 — |
-0.8
|
$44.97M — | $435 — | $18.6 — | $18.6 — | $44.97M — | 2.47 | $7.5 — | |
| First Community Financial FMFP | $15.55 — |
-11.09
|
$44M — | $180 — | $15.55 — | $15.55 — | $44M — | 10.79 | $1.44 — | |
| Citizens Holding Company CIZN | $7.77 — |
+0.26
|
$43.74M — | $1.42K — | $7.75 — | $7.77 — | $43.74M — | 23.54 | $0.33 — | |
| Nmb Financial Corp NMBF | $8.81 — |
-2.76
|
$43.68M — | $685 — | $8.75 — | $8.81 — | $43.68M — | 0 | $0 — | |
| Marine Bancorp of Florida MBOF | $24 — |
-0.41
|
$43.61M — | $277 — | $24 — | $24.05 — | $43.61M — | 0 | $0 — | |
| Commercial National Financial CEFC | $8.97 — |
+2.4
|
$43.46M — | $450 — | $8.94 — | $8.98 — | $43.46M — | 4.61 | $1.95 — | |
| Cornerstone Community Bancorp CRSB | $29.25 — |
0
|
$43.45M — | $433 — | $29.25 — | $29.44 — | $43.45M — | 5.89 | $4.96 — | |
| Pacific Valley Bancorp PVBK | $8.58 — |
+5.28
|
$42.23M — | $3.67K — | $8.1 — | $8.6 — | $42.23M — | 0 | -$0.73 — | |
| SVB & T SVBT | $38.25 — |
-0.65
|
$41.92M — | $789 — | $38.25 — | $38.5 — | $41.92M — | 7.54 | $5.07 — | |
| Touchmark Bancshares TMAK | $9.3 — |
+0.51
|
$41.63M — | $315 — | $9.3 — | $9.3 — | $41.63M — | 17.22 | $0.54 — | |
| Solera National Bancorp SLRK | $9.6 — |
0
|
$41.28M — | $5.08K — | $9.5 — | $9.65 — | $41.28M — | 0 | -$1.04 — | |
| Mid-Southern Bancorp MSVB | $14.3 — |
-0.28
|
$41.26M — | $2K — | $14.3 — | $14.3 — | $41.26M — | 23.83 | $0.6 — | |
| Home Loan Financial HLFN | $28.75 — |
+0.88
|
$40.28M — | $100 — | $28.75 — | $28.75 — | $40.28M — | 10.30 | $2.79 — | |
| First Resource Bancorp, Inc. FRSB | $13 — |
-5.11
|
$40.25M — | $550 — | $13 — | $13.25 — | $40.25M — | 6.70 | $1.94 — | |
| Ballston Spa Bancorp BSPA | $54 — |
+1.41
|
$40.1M — | $100 — | $54 — | $54 — | $40.1M — | 7.74 | $6.97 — | |
| First Greenwich Financial FGFI | $15.36 — |
+0.26
|
$39.81M — | $500 — | $15.36 — | $15.36 — | $39.81M — | 0 | $0 — | |
| Redwood Capital Bancorp RWCB | $20.35 — |
-0.05
|
$39.46M — | $800 — | $20.35 — | $20.37 — | $39.46M — | 6.05 | $3.36 — | |
| CITBA Financial CBAF | $23 — |
+0.88
|
$38.92M — | $300 — | $23 — | $23 — | $38.92M — | 8.64 | $2.66 — | |
| FFW FFWC | $34.54 — |
+0.12
|
$38.9M — | $100 — | $34.54 — | $34.54 — | $38.9M — | 7.08 | $4.88 — | |
| Commencement Bancorp CBWA | $9.9 — |
0
|
$38.86M — | $28.35K — | $9.41 — | $10 — | $38.86M — | 13.02 | $0.76 — | |
| MBT Bancshares MBKL | $18.75 — |
+0.27
|
$38.32M — | $1K — | $18.75 — | $18.75 — | $38.32M — | 8.19 | $2.29 — | |
| Endeavor Bancorp EDVR | $10.96 — |
+11.61
|
$38.26M — | $1.16K — | $10.2 — | $10.96 — | $38.26M — | 11.41 | $0.96 — | |
| Cincinnati Bancorp CNNB | $13.19 — |
0
|
$38.05M — | $0 — | $0 — | $0 — | $38.05M — | 0 | $0 — | |
| Sturgis Bancorp STBI | $17.5 — |
+6.06
|
$37.67M — | $452 — | $17 — | $17.5 — | $37.67M — | 14.95 | $1.17 — | |
| Golden Valley Bancshares GVYB | $16.5 — |
0
|
$36.77M — | $1K — | $16.5 — | $16.5 — | $36.77M — | 9.16 | $1.8 — | |
| Community First Bancorporation CFOK | $6.58 — |
-2.41
|
$36.29M — | $552 — | $6.58 — | $6.58 — | $36.29M — | 9.26 | $0.71 — | |
| Oconee Financial OSBK | $34.4 — |
+0.15
|
$35.98M — | $662 — | $34.4 — | $34.45 — | $35.98M — | 5.60 | $6.14 — | |
| Eastern Michigan Financial EFIN | $28.3 — |
-0.81
|
$35.48M — | $912 — | $28.3 — | $28.51 — | $35.48M — | 7.00 | $4.04 — | |
| Citizens Financial CIWV | $19.23 — |
+0.25
|
$35.18M — | $160 — | $19.23 — | $19.23 — | $35.18M — | 23.82 | $0.81 — | |
| Neffs Bancorp NEFB | $224.75 — |
+2.16
|
$35.08M — | $1 — | $224.75 — | $224.75 — | $35.08M — | 8.93 | $25.16 — | |
| McHenry Bancorp MCHN | $37.5 — |
0
|
$34.94M — | $100 — | $37.5 — | $37.5 — | $34.94M — | 0 | $0 — | |
| RBAZ Bancorp, Inc. RBAZ | $18.95 — |
0
|
$34.7M — | $20.51K — | $18.9 — | $18.99 — | $34.7M — | 17.07 | $1.11 — | |
| United National Bank UNBK | $42 — |
-1.75
|
$33.8M — | $1K — | $42 — | $42 — | $33.8M — | 0 | $0 — | |
| Equitable Financial EQFN | $12.75 — |
-0.39
|
$33.63M — | $200 — | $12.75 — | $12.75 — | $33.63M — | 10.53 | $1.21 — | |
| Triad Business Bank TBBC | $4.96 — |
+0.2
|
$33.2M — | $100 — | $4.96 — | $4.96 — | $33.2M — | 0 | -$0.28 — | |
| Northeast Indiana Bancorp NIDB | $13.55 — |
-4.91
|
$32.84M — | $237 — | $13.55 — | $13.55 — | $32.84M — | 7.65 | $1.77 — | |
| U & I Financial UNIF | $5.95 — |
+0.34
|
$32.58M — | $200 — | $5.95 — | $5.95 — | $32.58M — | 0 | -$2.24 — | |
| AmFin Financial AFNL | $199.43 — |
+4.96
|
$32.19M — | $400 — | $198.01 — | $199.43 — | $32.19M — | 0 | $0 — | |
| Mars Bancorp MNBP | $19.91 — |
0
|
$31.86M — | $0 — | $0 — | $0 — | $31.86M — | 0 | $0 — | |
| Oak View Bankshares, Inc. OAKV | $10.7 — |
-2.55
|
$31.62M — | $102 — | $10.7 — | $10.7 — | $31.62M — | 15.50 | $0.69 — | |
| CMUV Bancorp CMUV | $17.5 — |
-2.72
|
$31.02M — | $600 — | $17.11 — | $17.5 — | $31.02M — | 9.45 | $1.85 — | |
| Susquehanna Community Financial SQCF | $10.91 — |
-0.09
|
$31M — | $133 — | $10.91 — | $10.91 — | $31M — | 5.56 | $1.96 — | |
| Lumbee Guaranty Bank LUMB | $9.11 — |
-1.51
|
$30.43M — | $250 — | $9.11 — | $9.11 — | $30.43M — | 5.55 | $1.64 — | |
| West Shore Bank WSSH | $24.11 — |
+0.37
|
$30.27M — | $1.97K — | $24.11 — | $24.11 — | $30.27M — | 0 | $0 — | |
| High Country Bancorp HCBC | $29.32 — |
-3.74
|
$29.92M — | $200 — | $29.32 — | $29.32 — | $29.92M — | 8.40 | $3.49 — | |
| Ottawa Bancorp OTTW | $11.5 — |
+1.23
|
$29.37M — | $260 — | $11.5 — | $11.5 — | $29.37M — | 17.42 | $0.66 — | |
| Commercial National Financial CNAF | $10.2 — |
0
|
$29.18M — | $800 — | $10.2 — | $10.2 — | $29.18M — | 10.73 | $0.95 — | |
| Northumberland Bancorp NUBC | $21.9 — |
-6.29
|
$28.73M — | $600 — | $21.9 — | $23.5 — | $28.73M — | 6.57 | $3.33 — | |
| HFB Financial HFBA | $27.75 — |
-0.89
|
$27.97M — | $1.02K — | $27.5 — | $27.75 — | $27.97M — | 9.45 | $2.93 — | |
| Woodlands Financial Services Company WDFN | $20 — |
+0.55
|
$27.89M — | $214 — | $20 — | $20.01 — | $27.89M — | 5.61 | $3.56 — | |
| Catskill Hudson Bancorp CSKL | $38.4 — |
0
|
$27.11M — | $130 — | $38.4 — | $38.4 — | $27.11M — | 17.72 | $2.17 — | |
| Quaint Oak Bancorp QNTO | $10.3 — |
+1.48
|
$26.99M — | $406 — | $10.3 — | $10.3 — | $26.99M — | 8.58 | $1.2 — | |
| M&F Bancorp MFBP | $13.17 — |
+1.28
|
$26.11M — | $5K — | $13 — | $13.17 — | $26.11M — | 0 | -$0.9 — | |
| Heritage NOLA Bancorp HRGG | $14 — |
0
|
$25.47M — | $1.7K — | $14 — | $14 — | $25.47M — | 70.00 | $0.2 — | |
| Security Bancorp SCYT | $64 — |
+3.23
|
$25.45M — | $240 — | $64 — | $64 — | $25.45M — | 9.35 | $6.84 — | |
| HCB Financial HCBN | $24.5 — |
-0.81
|
$25.4M — | $1K — | $24.5 — | $24.5 — | $25.4M — | 9.04 | $2.71 — | |
| Infinity Bancorp INFT | $9.25 — |
-0.54
|
$25.29M — | $2.1K — | $9.25 — | $9.3 — | $25.29M — | 10.27 | $0.9 — | |
| CNB CNBZ | $20.5 — |
0
|
$24.85M — | $200 — | $20.5 — | $20.5 — | $24.85M — | 8.26 | $2.48 — | |
| CIB Marine Bancshares CIBH | $18.2 — |
-1.89
|
$24.66M — | $1.32K — | $17.5 — | $18.2 — | $24.66M — | 39.56 | $0.46 — | |
| Exchange Bankshares EXCH | $41 — |
0
|
$24.46M — | $100 — | $41 — | $41 — | $24.46M — | 0 | $0 — | |
| Pinnacle Bancshares PCLB | $26.75 — |
0
|
$24.33M — | $400 — | $26.4 — | $26.75 — | $24.33M — | 9.59 | $2.79 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||