Page de résultat 3 pour Le pays : États-Unis Bourse : Other OTC Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (545)
- {{country.name}}
- Tous les pays
- États-Unis (545)
Other OTC (545)
Services financiers (545)
- {{item.name}}
- Tous secteur
- Services financiers (545)
Banques - Régionales (545)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (166)
- Banques - Diversifiées (40)
- Banques - Régionales (545)
- Financement hypothécaire (62)
- Marchés des Capitaux (118)
- Données financières et bourses (27)
- Assurance - Vie (33)
- Assurance - IARD (44)
- Assurance - Réassurance (11)
- Assurance - Spécialité (9)
- Courtiers d'assurances (4)
- Assurance - diversifié (35)
- Sociétés écrans (319)
- Conglomérats financiers (8)
- Services de Crédit (58)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morris State Bancshares MBLU | $17.85 — |
0
|
$188.85M — | $3.5K — | $17.85 — | $17.85 — | $188.85M — | 9.75 | $1.83 — | |
| Truxton TRUX | $63.95 — |
+2.65
|
$185.01M — | $103 — | $63.95 — | $63.95 — | $185.01M — | 11.82 | $5.41 — | |
| Heartland BancCorp HLAN | $91 — |
+1.39
|
$183.38M — | $132 — | $91 — | $91 — | $183.38M — | 9.15 | $9.94 — | |
| United Bancorporation of Alabama UBAB | $49 — |
+4.26
|
$173.42M — | $2.39K — | $47.25 — | $49 — | $173.42M — | 5.63 | $8.69 — | |
| Exchange Bank (Santa Rosa, CA) EXSR | $100.01 — |
+0.01
|
$171.45M — | $50 — | $100.01 — | $100.01 — | $171.45M — | 4.73 | $21.1 — | |
| CoastalSouth Bancshares COSO | $16.68 — |
+1.09
|
$170.89M — | $1.22K — | $16.5 — | $16.68 — | $170.89M — | 8.01 | $2.08 — | |
| Citizens Bancorp Inv CBTN | $26.5 — |
-1.85
|
$156.37M — | $120 — | $26.5 — | $26.5 — | $156.37M — | 9.20 | $2.88 — | |
| BankFirst Capital BFCC | $28.65 — |
+3.8
|
$156M — | $1.08K — | $27.9 — | $28.65 — | $156M — | 5.93 | $4.83 — | |
| FNB Bancorp FBIP | $60.52 — |
-3.94
|
$146.57M — | $167 — | $60.52 — | $60.52 — | $146.57M — | 0 | $0 — | |
| Avidbank AVBH | $18.91 — |
-0.47
|
$143.74M — | $1K — | $18.9 — | $19 — | $143.74M — | 12.12 | $1.56 — | |
| Lyons Bancorp LYBC | $39.7 — |
+0.08
|
$136.01M — | $150 — | $39.7 — | $39.7 — | $136.01M — | 8.34 | $4.76 — | |
| Isabella Bank ISBA | $18.4 — |
-0.25
|
$134.41M — | $300 — | $18.38 — | $18.4 — | $134.41M — | 8.67 | $2.12 — | |
| PB Financial PBNC | $43 — |
+0.23
|
$131.9M — | $855 — | $43 — | $43.5 — | $131.9M — | 7.94 | $5.41 — | |
| Calvin B. Taylor Bankshares TYCB | $46 — |
0
|
$126.12M — | $2.76K — | $46 — | $46 — | $126.12M — | 9.66 | $4.76 — | |
| First Farmers and Merchants FFMH | $30 — |
0
|
$125.22M — | $5.1K — | $30 — | $30 — | $125.22M — | 7.97 | $3.76 — | |
| Bank of Idaho Holding Company BOID | $28.25 — |
0
|
$125.07M — | $1.1K — | $28.25 — | $28.25 — | $125.07M — | 12.61 | $2.24 — | |
| FS Bancorp FXLG | $28.3 — |
0
|
$121.31M — | $150 — | $28.3 — | $28.3 — | $121.31M — | 8.69 | $3.26 — | |
| Keweenaw Financial KEFI | $100 — |
+17.65
|
$116.11M — | $10 — | $100 — | $100 — | $116.11M — | 10.88 | $9.19 — | |
| Marquette National MNAT | $26.5 — |
0
|
$114.78M — | $45 — | $26.5 — | $26.5 — | $114.78M — | 6.54 | $4.05 — | |
| Bay Community Bancorp CBOBA | $13.1 — |
+67.95
|
$114.16M — | $108.18K — | $12.26 — | $13.25 — | $114.16M — | 16.19 | $0.81 — | |
| North Dallas Bank & Trust NODB | $43.68 — |
-0.73
|
$112.22M — | $1.06K — | $43.68 — | $43.68 — | $112.22M — | 13.07 | $3.34 — | |
| Mountain Commerce Bancorp MCBI | $17.5 — |
0
|
$111.59M — | $100 — | $17.5 — | $17.5 — | $111.59M — | 18.04 | $0.97 — | |
| Muncy Columbia Financial CCFN | $31.05 — |
-0.16
|
$110.92M — | $584 — | $31.05 — | $31.05 — | $110.92M — | 6.85 | $4.53 — | |
| Eagle Financial Services EFSI | $29.82 — |
+4.74
|
$106.06M — | $8.36K — | $28.47 — | $29.83 — | $106.06M — | 11.25 | $2.65 — | |
| CSB Bancorp, Inc. CSBB | $39.32 — |
+0.56
|
$104.78M — | $459 — | $39.25 — | $39.32 — | $104.78M — | 7.63 | $5.15 — | |
| Fentura Financial FETM | $23.24 — |
-0.04
|
$104.22M — | $890 — | $23.02 — | $23.25 — | $104.22M — | 7.04 | $3.3 — | |
| Somerset Trust Holding Company SOME | $41 — |
-0.34
|
$103.41M — | $1.16K — | $41 — | $41.95 — | $103.41M — | 7.22 | $5.67 — | |
| American Bank Incorporated AMBK | $16.1 — |
-0.31
|
$101.83M — | $100 — | $16.1 — | $16.1 — | $101.83M — | 20.12 | $0.8 — | |
| Embassy Bancorp EMYB | $13.21 — |
-2.51
|
$100.61M — | $4.45K — | $13.01 — | $13.5 — | $100.61M — | 7.91 | $1.67 — | |
| Benchmark Bankshares BMBN | $22.25 — |
+0.23
|
$99.67M — | $200 — | $22.25 — | $22.25 — | $99.67M — | 8.73 | $2.55 — | |
| CNB CNBW | $60 — |
+11.94
|
$99.66M — | $1.28K — | $60 — | $60 — | $99.66M — | 71.59 | $0.84 — | |
| Primary Bank PRMY | $21.65 — |
+1.89
|
$99.54M — | $200 — | $21.65 — | $21.7 — | $99.54M — | 11.83 | $1.83 — | |
| Foresight Financial FGFH | $28.2 — |
<0.01
|
$97.75M — | $9.86K — | $27.88 — | $28.2 — | $97.75M — | 6.19 | $4.55 — | |
| Dimeco DIMC | $38.49 — |
+1.24
|
$97.54M — | $234 — | $38.49 — | $38.49 — | $97.54M — | 9.14 | $4.21 — | |
| American Riviera Bancorp ARBV | $16.75 — |
+3.08
|
$97.49M — | $3.74K — | $16.48 — | $16.98 — | $97.49M — | 10.02 | $1.67 — | |
| First Ottawa Bancshares FOTB | $105 — |
0
|
$96.17M — | $432 — | $105 — | $105 — | $96.17M — | 8.40 | $12.5 — | |
| Croghan Bancshares CHBH | $45.62 — |
+0.26
|
$96.12M — | $452 — | $45.56 — | $45.62 — | $96.12M — | 9.10 | $5.01 — | |
| Tri City Bankshares TRCY | $10.7 — |
0
|
$95.28M — | $2.47K — | $10.6 — | $10.7 — | $95.28M — | 6.64 | $1.61 — | |
| Citizens Bancshares Corporation CZBS | $48.11 — |
+0.23
|
$94.92M — | $3.52K — | $48 — | $48.5 — | $94.92M — | 24.79 | $1.94 — | |
| Citizens Bancshares CITZ | $31.5 — |
+1.61
|
$94.92M — | $250 — | $31.5 — | $31.5 — | $94.92M — | 0 | $0 — | |
| Bonvenu Bancorp CNBL | $25 — |
+0.12
|
$94.92M — | $272 — | $25 — | $25 — | $94.92M — | 0 | $0 — | |
| CNB Bank Shares CNBN | $17.55 — |
+2.63
|
$94.65M — | $300 — | $17.55 — | $17.55 — | $94.65M — | 6.07 | $2.89 — | |
| InBankshares, Corp INBC | $8.02 — |
0
|
$94.08M — | $2.95K — | $8.02 — | $8.02 — | $94.08M — | 12.73 | $0.63 — | |
| CW Bancorp CWBK | $30.45 — |
0
|
$92.87M — | $9.52K — | $30.41 — | $30.45 — | $92.87M — | 6.11 | $4.98 — | |
| Kish Bancorp KISB | $31.5 — |
+1.61
|
$92.53M — | $1.53K — | $30.93 — | $31.5 — | $92.53M — | 6.38 | $4.93 — | |
| The Adirondack Trust Company ADKT | $1,200 — |
0
|
$92.28M — | $6 — | $1,200 — | $1,200 — | $92.28M — | 6.41 | $186.93 — | |
| Tri-County Financial TYFG | $37.95 — |
-0.13
|
$91.97M — | $394 — | $37.95 — | $38 — | $91.97M — | 9.37 | $4.05 — | |
| Chesapeake Financial Shares CPKF | $18.75 — |
+1.63
|
$88.35M — | $10.46K — | $18.75 — | $18.95 — | $88.35M — | 9.61 | $1.95 — | |
| Honat Bancorp HONT | $115 — |
0
|
$88.16M — | $100 — | $115 — | $115 — | $88.16M — | 15.25 | $7.54 — | |
| Community Bancorp CMTV | $15.75 — |
+2.87
|
$87.17M — | $1.29K — | $15.5 — | $15.75 — | $87.17M — | 6.48 | $2.43 — | |
| QNB QNBC | $23.5 — |
0
|
$86.11M — | $2.72K — | $22.66 — | $23.59 — | $86.11M — | 10.73 | $2.19 — | |
| PSB PSBQ | $20.5 — |
+0.24
|
$85.03M — | $6.72K — | $20.25 — | $20.5 — | $85.03M — | 10.90 | $1.88 — | |
| Citizens National CZNL | $45 — |
+15.38
|
$83.88M — | $245 — | $45 — | $45 — | $83.88M — | 13.52 | $3.33 — | |
| ENB Financial Corp ENBP | $14.76 — |
+1.23
|
$83.66M — | $850 — | $14.56 — | $14.76 — | $83.66M — | 6.00 | $2.46 — | |
| SouthPoint Bancshares SOUB | $28.61 — |
+0.39
|
$82.35M — | $400 — | $28.61 — | $28.61 — | $82.35M — | 7.84 | $3.65 — | |
| JD Bancshares JDVB | $24 — |
0
|
$82.07M — | $398 — | $24 — | $24 — | $82.07M — | 10.08 | $2.38 — | |
| BNCCORP BNCC | $23.25 — |
+0.22
|
$81.88M — | $1K — | $23.25 — | $23.25 — | $81.88M — | 14.62 | $1.59 — | |
| First Keystone FKYS | $13.2 — |
-1.18
|
$81.22M — | $425 — | $13.2 — | $13.3 — | $81.22M — | 14.50 | $0.91 — | |
| BEO Bancorp BEOB | $66 — |
+1.54
|
$80.98M — | $300 — | $66 — | $66 — | $80.98M — | 12.26 | $5.38 — | |
| FFD Financial FFDF | $27 — |
+1.31
|
$79.9M — | $301 — | $27 — | $27.25 — | $79.9M — | 9.03 | $2.99 — | |
| Harleysville Financial HARL | $21.67 — |
-0.14
|
$79.01M — | $320 — | $21.67 — | $21.69 — | $79.01M — | 7.01 | $3.09 — | |
| Oxford Bank OXBC | $31.55 — |
+0.16
|
$77.47M — | $100 — | $31.55 — | $31.55 — | $77.47M — | 0 | -$68.29 — | |
| Oconee Federal Financial OFED | $12.82 — |
-2.21
|
$74.85M — | $1.15K — | $12.82 — | $13.11 — | $74.85M — | 17.56 | $0.73 — | |
| Southern Michigan Bancorp SOMC | $16.6 — |
+0.61
|
$74.66M — | $400 — | $16.6 — | $16.6 — | $74.66M — | 6.49 | $2.55 — | |
| Prime Meridian Holding Company PMHG | $22.6 — |
0
|
$74.51M — | $2.28K — | $22.5 — | $22.6 — | $74.51M — | 9.07 | $2.49 — | |
| Crystal Valley Financial CYVF | $57.5 — |
0
|
$74.5M — | $502 — | $57.4 — | $57.5 — | $74.5M — | 7.12 | $8.07 — | |
| Security Federal SFDL | $23 — |
+3.19
|
$74.19M — | $111 — | $23 — | $23 — | $74.19M — | 8.04 | $2.86 — | |
| Jeffersonville Bancorp JFBC | $17.5 — |
0
|
$74.1M — | $1.24K — | $17.5 — | $17.5 — | $74.1M — | 6.62 | $2.64 — | |
| Killbuck Bancshares KLIB | $120 — |
-25
|
$73.62M — | $200 — | $120 — | $120.01 — | $73.62M — | 15.81 | $7.59 — | |
| CNB Community Bancorp CNBB | $33 — |
-1.49
|
$72.76M — | $3.44K — | $33 — | $33.25 — | $72.76M — | 6.83 | $4.83 — | |
| Bank of Utica BKUTK | $380 — |
-2.06
|
$72M — | $10 — | $380 — | $380 — | $72M — | 0 | $0 — | |
| Bank of Utica BKUT | $470 — |
-1.05
|
$72M — | $13 — | $470 — | $470 — | $72M — | 0 | $0 — | |
| Peoples Financial PFBX | $15.3 — |
-1.29
|
$71.32M — | $1.43K — | $15.3 — | $15.52 — | $71.32M — | 7.96 | $1.92 — | |
| Farmers Bancorp (Frankfort IN) FABP | $39 — |
-0.13
|
$70.87M — | $6.75K — | $39 — | $39 — | $70.87M — | 6.79 | $5.74 — | |
| 1st Colonial Bancorp FCOB | $15.14 — |
0
|
$70.78M — | $2.7K — | $15.1 — | $15.14 — | $70.78M — | 5.69 | $2.66 — | |
| Katahdin Bankshares KTHN | $22 — |
+1.15
|
$70.41M — | $1.18K — | $21.75 — | $22 — | $70.41M — | 7.45 | $2.95 — | |
| Bank of South Carolina BKSC | $12.83 — |
+0.31
|
$70.09M — | $1.56K — | $12.83 — | $12.83 — | $70.09M — | 11.06 | $1.16 — | |
| Delhi Bank DWNX | $20.5 — |
+0.37
|
$69.7M — | $1.32K — | $20.5 — | $20.5 — | $69.7M — | 31.34 | $0.65 — | |
| University Bancorp UNIB | $13.25 — |
+2.4
|
$68.5M — | $502 — | $13.25 — | $13.25 — | $68.5M — | 12.38 | $1.07 — | |
| Mountain Pacific Bancorp MPCB | $10.15 — |
-3.33
|
$68.3M — | $40K — | $10.05 — | $10.15 — | $68.3M — | 9.73 | $1.04 — | |
| Community Financial Group, Inc. (Spokane, WA) CFGW | $44 — |
0
|
$67.99M — | $0 — | $0 — | $0 — | $67.99M — | 0 | $0 — | |
| Citizens Bancorp (Nevada City, CA) CZNB | $0.0001 — |
0
|
$67.86M — | $744 — | $0.0001 — | $0.0001 — | $67.86M — | 0 | -$7.32 — | |
| Bancorp 34 BCTF | $9 — |
-2.7
|
$66.87M — | $21.45K — | $8.85 — | $9 — | $66.87M — | 0 | -$0.88 — | |
| Two Rivers Financial TRVR | $31.5 — |
-0.79
|
$66.3M — | $447 — | $31.5 — | $31.5 — | $66.3M — | 8.31 | $3.79 — | |
| First Reliance Bancshares FSRL | $8.05 — |
+0.12
|
$65.53M — | $700 — | $7.97 — | $8.05 — | $65.53M — | 11.83 | $0.68 — | |
| Boyle Bancorp BYLB | $75.27 — |
-0.37
|
$65.15M — | $775 — | $75.27 — | $76 — | $65.15M — | 0 | $0 — | |
| InsCorp IBTN | $22.12 — |
-5.87
|
$63.59M — | $825 — | $22.12 — | $22.12 — | $63.59M — | 8.04 | $2.75 — | |
| Solvay Bank SOBS | $24.99 — |
-0.04
|
$63.36M — | $2.01K — | $24.4 — | $25.75 — | $63.36M — | 0 | $0 — | |
| Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN | $20.23 — |
-8.87
|
$63.06M — | $1.56K — | $20.23 — | $22.2 — | $63.06M — | 0 | $0 — | |
| 1st Capital Bancorp FISB | $11.21 — |
+3.34
|
$62.75M — | $15.5K — | $10.87 — | $11.55 — | $62.75M — | 18.38 | $0.61 — | |
| New Peoples Bankshares NWPP | $2.61 — |
+0.38
|
$61.84M — | $29.8K — | $2.61 — | $2.7 — | $61.84M — | 8.69 | $0.3 — | |
| Southeastern Banking SEBC | $19.5 — |
0
|
$61.44M — | $250 — | $19.5 — | $19.5 — | $61.44M — | 9.01 | $2.16 — | |
| Pinnacle Bankshares PPBN | $27.65 — |
+0.18
|
$60.99M — | $224 — | $27.65 — | $27.65 — | $60.99M — | 6.59 | $4.19 — | |
| Citizens Bancorp of Virginia CZBT | $26 — |
-0.04
|
$60.11M — | $200 — | $26 — | $26 — | $60.11M — | 9.87 | $2.63 — | |
| Bank of San Francisco BSFO | $28 — |
+1.08
|
$59.84M — | $5.2K — | $28 — | $28 — | $59.84M — | 8.64 | $3.24 — | |
| First Bancshares FBSI | $24.6 — |
0
|
$59.73M — | $843 — | $24.6 — | $24.61 — | $59.73M — | 8.88 | $2.77 — | |
| Merchants & Marine Bancorp MNMB | $44.5 — |
-3.26
|
$59.2M — | $231 — | $44.5 — | $44.5 — | $59.2M — | 10.67 | $4.17 — | |
| Potomac Bancshares PTBS | $14.24 — |
-4.43
|
$59.02M — | $271 — | $14.24 — | $14.24 — | $59.02M — | 7.91 | $1.8 — | |
| Highlands Bankshares HBSI | $36.99 — |
+8
|
$58.8M — | $187 — | $36.99 — | $36.99 — | $58.8M — | 10.02 | $3.69 — | |
| Madison County Financial MCBK | $21.51 — |
+5.18
|
$58.75M — | $1.41K — | $21.4 — | $21.74 — | $58.75M — | 7.67 | $2.8 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||