Le pays : États-Unis Bourse : Other OTC Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (545)
- {{country.name}}
- Tous les pays
- États-Unis (545)
Other OTC (545)
Services financiers (545)
- {{item.name}}
- Tous secteur
- Services financiers (545)
Banques - Régionales (545)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (166)
- Banques - Diversifiées (40)
- Banques - Régionales (545)
- Financement hypothécaire (62)
- Marchés des Capitaux (118)
- Données financières et bourses (27)
- Assurance - Vie (33)
- Assurance - IARD (44)
- Assurance - Réassurance (11)
- Assurance - Spécialité (9)
- Courtiers d'assurances (4)
- Assurance - diversifié (35)
- Sociétés écrans (319)
- Conglomérats financiers (8)
- Services de Crédit (58)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Bank Co., Ltd. CIHKY | $24.2 — |
-1.83
|
$125.63B — | $28.43K — | $23.45 — | $24.26 — | $125.63B — | 6.14 | $3.94 — | |
| BNP Paribas SA BNPQF | $75.1 — |
-5.25
|
$89.63B — | $493 — | $75.1 — | $75.1 — | $89.63B — | 11.39 | $6.59 — | |
| BNP Paribas SA BNPQY | $37.21 — |
-0.32
|
$89.63B — | $78.58K — | $36.43 — | $37.21 — | $89.63B — | 11.31 | $3.29 — | |
| DBS Group Holdings Ltd DBSDY | $107.2 — |
+0.79
|
$76.22B — | $1.46K — | $105.69 — | $107.64 — | $76.22B — | 8.97 | $11.95 — | |
| PT Bank Central Asia Tbk PBCRY | $14.7 — |
-1.21
|
$72.49B — | $16.23K — | $14.66 — | $14.85 — | $72.49B — | 23.70 | $0.62 — | |
| PT Bank Central Asia Tbk PBCRF | $0.56 — |
-6.04
|
$72.01B — | $10.79K — | $0.56 — | $0.5899 — | $72.01B — | 27.86 | $0.02 — | |
| Intesa Sanpaolo S.p.A. IITSF | $3.91 — |
-6.48
|
$71.38B — | $565 — | $3.91 — | $3.91 — | $71.38B — | 7.97 | $0.49 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $23.23 — |
+0.36
|
$70.68B — | $87.53K — | $23.05 — | $23.23 — | $70.68B — | 7.90 | $2.94 — | |
| Postal Savings Bank of China PSBKF | $0.5 — |
-8.42
|
$67.19B — | $188.4K — | $0.5 — | $0.54 — | $67.19B — | 4.58 | $0.11 — | |
| Postal Savings Bank of China PSTVY | $12 — |
-1.88
|
$67.19B — | $336 — | $12.23 — | $12.23 — | $67.19B — | 5.36 | $2.28 — | |
| UniCredit S.p.A. UNCRY | $19.84 — |
+0.2
|
$66.26B — | $123.46K — | $19.69 — | $19.84 — | $66.26B — | 6.63 | $2.99 — | |
| Crédit Agricole S.A. CRARY | $8.56 — |
+0.71
|
$52.19B — | $179.4K — | $8.44 — | $8.56 — | $52.19B — | 7.25 | $1.18 — | |
| Mizuho Financial Group, Inc. MZHOF | $19.99 — |
+2.22
|
$51.26B — | $160.01K — | $19.99 — | $19.99 — | $51.26B — | 11.62 | $1.72 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $21.51 — |
+0.89
|
$48.4B — | $3.87K — | $21.32 — | $21.87 — | $48.4B — | 8.88 | $2.42 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.3099 — |
-0.79
|
$47.12B — | $9.17K — | $0.3099 — | $0.3099 — | $47.12B — | 10.41 | $0.03 — | |
| Lloyds Banking LLDTF | $0.7199 — |
+1.26
|
$45.26B — | $106.67K — | $0.7199 — | $0.7199 — | $45.26B — | 7.98 | $0.09 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $14.76 — |
+0.97
|
$44.52B — | $9.37K — | $14.33 — | $15 — | $44.52B — | 11.80 | $1.25 — | |
| Nordea Bank Abp NRDBY | $12.25 — |
-0.89
|
$43.12B — | $41.23K — | $12.22 — | $12.37 — | $43.12B — | 7.80 | $1.57 — | |
| Nordea Bank Abp NBNKF | $12.3 — |
+0.57
|
$43.12B — | $188.53K — | $12.3 — | $12.3 — | $43.12B — | 7.83 | $1.57 — | |
| CaixaBank CAIXY | $1.86 — |
+3.33
|
$40.6B — | $39.79K — | $1.78 — | $1.86 — | $40.6B — | 8.08 | $0.23 — | |
| United Overseas Bank Limited UOVEY | $44.82 — |
-0.11
|
$37.57B — | $15.34K — | $44.71 — | $46.19 — | $37.57B — | 9.05 | $4.95 — | |
| United Overseas Bank UOVEF | $22.05 — |
-2.43
|
$37.57B — | $1.26K — | $21.87 — | $22.05 — | $37.57B — | 8.89 | $2.48 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $15.02 — |
-4.09
|
$35.05B — | $36.53K — | $14.96 — | $15.42 — | $35.05B — | 10.14 | $1.48 — | |
| BOC Hong Kong (Holdings) BHKLY | $66.11 — |
-0.11
|
$34.95B — | $5.08K — | $65.7 — | $66.25 — | $34.95B — | 8.33 | $7.93 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $3 — |
+3.09
|
$34.91B — | $16.55K — | $3 — | $3 — | $34.91B — | 7.50 | $0.4 — | |
| Banco do Brasil BDORY | $5.43 — |
-1.45
|
$31.22B — | $1.12M — | $5.41 — | $5.51 — | $31.22B — | 4.08 | $1.33 — | |
| KBC Group NV KBCSY | $37.35 — |
+0.32
|
$30.08B — | $15.03K — | $37.13 — | $37.35 — | $30.08B — | 9.65 | $3.87 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $10.15 — |
-4.36
|
$29.52B — | $2.55K — | $10.15 — | $10.15 — | $29.52B — | 9.22 | $1.1 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $50.19 — |
-0.1
|
$29.49B — | $2.09K — | $49.86 — | $50.19 — | $29.49B — | 9.10 | $5.51 — | |
| DNB Bank ASA DNBBY | $18.83 — |
-0.53
|
$28.42B — | $51.75K — | $18.79 — | $19.01 — | $28.42B — | 8.08 | $2.33 — | |
| Hang Seng Bank Limited HSNGY | $14.56 — |
+1.01
|
$27.66B — | $5.92K — | $14.54 — | $14.6 — | $27.66B — | 12.65 | $1.15 — | |
| Danske Bank A/S DNKEY | $14.61 — |
-0.58
|
$24.9B — | $5.63K — | $14.55 — | $14.67 — | $24.9B — | 7.93 | $1.84 — | |
| Société Générale Société anonyme SCGLY | $6.05 — |
-0.17
|
$24.2B — | $106.92K — | $5.94 — | $6.05 — | $24.2B — | 16.35 | $0.37 — | |
| Swedbank AB (publ) SWDBY | $20.25 — |
-0.88
|
$22.85B — | $7.67K — | $20.19 — | $20.3 — | $22.85B — | 6.98 | $2.9 — | |
| Erste Group Bank AG EBKDY | $25.62 — |
-0.39
|
$20.45B — | $677 — | $25.52 — | $25.62 — | $20.45B — | 6.46 | $3.96 — | |
| Commerzbank AG CRZBY | $16.98 — |
+0.53
|
$20.13B — | $11.76K — | $16.89 — | $17.06 — | $20.13B — | 8.70 | $1.95 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.82 — |
-0.53
|
$17.79B — | $3.62K — | $2.79 — | $2.82 — | $17.79B — | 9.40 | $0.3 — | |
| Standard Bank Group Limited SGBLY | $10.65 — |
+0.47
|
$17.65B — | $7.06K — | $10.54 — | $10.66 — | $17.65B — | 7.34 | $1.45 — | |
| Sumitomo Mitsui Trust Holdings, Inc. SUTNY | $4.65 — |
-0.85
|
$16.76B — | $1.22K — | $4.65 — | $4.65 — | $16.76B — | 33.21 | $0.14 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $3.04 — |
+3.75
|
$13.2B — | $14.98K — | $3.04 — | $3.17 — | $13.2B — | 4.40 | $0.69 — | |
| Bank of Ireland BKRIF | $11.5 — |
+2.45
|
$11.99B — | $2.12K — | $11.5 — | $11.5 — | $11.99B — | 7.56 | $1.52 — | |
| Bank of Ireland Group plc BKRIY | $11.5 — |
+1.82
|
$11.88B — | $10.79K — | $11.13 — | $11.61 — | $11.88B — | 7.56 | $1.52 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $14.65 — |
-7.02
|
$11.07B — | $19.63K — | $13.96 — | $15.35 — | $11.07B — | 8.27 | $1.77 — | |
| Akbank T.A.S AKBTY | $4.1 — |
+0.49
|
$10.87B — | $41.98K — | $4.1 — | $4.27 — | $10.87B — | 5.18 | $0.79 — | |
| Kasikornbank Public Company Limited KPCPY | $14.35 — |
-2.29
|
$8.78B — | $2.23K — | $14.21 — | $15.15 — | $8.78B — | 6.93 | $2.07 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.12 — |
0
|
$8.47B — | $10.94K — | $1.09 — | $1.12 — | $8.47B — | 5.89 | $0.19 — | |
| Nedbank Group Limited NDBKY | $13.49 — |
+3.06
|
$6.27B — | $3.11K — | $13.08 — | $13.64 — | $6.27B — | 7.84 | $1.72 — | |
| Banco Comercial Português BPCGF | $0.32 — |
-5.99
|
$5.87B — | $500 — | $0.32 — | $0.32 — | $5.87B — | 5.38 | $0.06 — | |
| Piraeus Financial Holdings S.A. BPIRY | $4.14 — |
-1.43
|
$5.16B — | $1.04K — | $4.14 — | $4.14 — | $5.16B — | 5.59 | $0.74 — | |
| Commercial International Bank (Egypt) S.A.E. CIBEY | $1.56 — |
-0.64
|
$4.94B — | $5.04K — | $1.56 — | $1.59 — | $4.94B — | 7.09 | $0.22 — | |
| Alpha Services and Holdings S.A. ALBKY | $0.44 — |
+2.83
|
$4.5B — | $42.71K — | $0.4199 — | $0.44 — | $4.5B — | 6.28 | $0.07 — | |
| American Business Bank AMBZ | $32.81 — |
0
|
$297.87M — | $1.36K — | $32.6 — | $32.81 — | $297.87M — | 7.34 | $4.47 — | |
| GBank Financial GBFH | $15.8 — |
-1.25
|
$202.62M — | $36.61K — | $15.62 — | $16.04 — | $202.62M — | 17.95 | $0.88 — | |
| Signature Bank SBNY | $3 — |
-21.05
|
$188.92M — | $16.47K — | $3 — | $3.25 — | $188.92M — | 0.14 | $20.76 — | |
| First Northern Community Bancorp FNRN | $8.9 — |
0
|
$138.21M — | $21.51K — | $8.87 — | $9.07 — | $138.21M — | 7.06 | $1.26 — | |
| First Commerce Bancorp, Inc. CMRB | $5.75 — |
+0.52
|
$136.77M — | $550 — | $5.75 — | $5.75 — | $136.77M — | 8.09 | $0.71 — | |
| Pacific Financial PFLC | $10.1 — |
+0.1
|
$104.39M — | $100 — | $10.1 — | $10.1 — | $104.39M — | 7.95 | $1.27 — | |
| CBB Bancorp CBBI | $9.78 — |
+0.31
|
$103.55M — | $100 — | $9.78 — | $9.78 — | $103.55M — | 3.77 | $2.59 — | |
| Pinnacle Bank PBNK | $16 — |
+0.57
|
$91.55M — | $34.8K — | $15.95 — | $16 — | $91.55M — | 7.76 | $2.06 — | |
| South Atlantic Bancshares SABK | $11.85 — |
+1.72
|
$89.89M — | $1K — | $11.5 — | $11.85 — | $89.89M — | 10.12 | $1.17 — | |
| Freedom Financial Holdings, Inc. FDVA | $9.85 — |
-0.51
|
$71.86M — | $332 — | $9.85 — | $9.85 — | $71.86M — | 31.77 | $0.31 — | |
| Integrated Financial IFHI | $30.8 — |
-0.48
|
$70.68M — | $3.4K — | $30.18 — | $30.87 — | $70.68M — | 6.96 | $4.42 — | |
| FFBW FFBW | $13.01 — |
0
|
$64.13M — | $1.3K — | $13.01 — | $13.02 — | $64.13M — | 40.65 | $0.32 — | |
| US Metro Bancorp USMT | $3.2 — |
+1.59
|
$52.45M — | $309.64K — | $3.15 — | $3.2 — | $52.45M — | 5.92 | $0.54 — | |
| Touchstone Bankshares TSBA | $12.12 — |
+0.33
|
$39.64M — | $230 — | $11.96 — | $12.12 — | $39.64M — | 8.68 | $1.4 — | |
| Paragon Financial PGNN | $8.95 — |
0
|
$39.46M — | $15.1K — | $8.95 — | $9.3 — | $39.46M — | 0 | -$0.46 — | |
| ES Bancshares ESBS | $5.2 — |
+0.78
|
$35.54M — | $54.5K — | $5.13 — | $5.2 — | $35.54M — | 47.27 | $0.11 — | |
| Chino Commercial Bancorp CCBC | $10.2 — |
-0.87
|
$32.76M — | $6.1K — | $10.2 — | $10.2 — | $32.76M — | 24.28 | $0.42 — | |
| Gateway Bank, F.S.B GWBK | $0.08999 — |
0
|
$24.29M — | $190K — | $0.08999 — | $0.08999 — | $24.29M — | 0 | $0 — | |
| AB&T Financial ABTO | $0.6899 — |
-0.27
|
$1.84M — | $22.8K — | $0.6899 — | $0.6899 — | $1.84M — | 0 | -$1.23 — | |
| Republic First Bancorp FRBK | $0.005599 — |
0
|
$394.3K — | $12.25K — | $0.005599 — | $0.005599 — | $394.3K — | 0.025 | $0.22 — | |
| China Merchants Bank CIHHF | $4.65 — |
+15.96
|
$125.63B — | $201 — | $4.63 — | $4.65 — | $125.63B — | 5.88 | $0.79 — | |
| State Bank of India SBKFF | $92.15 — |
-7.64
|
$88.98B — | $393 — | $92.15 — | $92.15 — | $88.98B — | 10.21 | $9.02 — | |
| DBS DBSDF | $26.28 — |
-2.27
|
$75.31B — | $9.48K — | $26.28 — | $26.97 — | $75.31B — | 8.78 | $2.99 — | |
| UniCredit S.p.A UNCFF | $39.79 — |
+1.24
|
$66.44B — | $418 — | $39.79 — | $39.79 — | $66.44B — | 6.65 | $5.98 — | |
| Crédit Agricole CRARF | $17.16 — |
-0.69
|
$52.19B — | $326 — | $17.16 — | $17.16 — | $52.19B — | 7.27 | $2.36 — | |
| Oversea-Chinese Banking OVCHF | $10.68 — |
+0.78
|
$48.07B — | $25.5K — | $10.68 — | $10.68 — | $48.07B — | 8.82 | $1.21 — | |
| China CITIC Bank Corporation Limited CHCJY | $12.3 — |
+14.85
|
$47.1B — | $400 — | $12.3 — | $12.65 — | $47.1B — | 3.72 | $3.3 — | |
| China CITIC Bank CHBJF | $0.5899 — |
+7.18
|
$47.1B — | $201 — | $0.5899 — | $0.5899 — | $47.1B — | 3.69 | $0.16 — | |
| CaixaBank, S.A. CIXPF | $5.4 — |
+2.27
|
$39.88B — | $2.6K — | $5.4 — | $5.4 — | $39.88B — | 7.82 | $0.69 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.4199 — |
-2.39
|
$39.58B — | $7.9K — | $0.4199 — | $0.4199 — | $39.58B — | 10.60 | $0.04 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $10.15 — |
+2.22
|
$36.7B — | $4.3K — | $10.15 — | $10.15 — | $36.7B — | 16.11 | $0.63 — | |
| Japan Post JPHLF | $9.99 — |
+2.78
|
$32.02B — | $800 — | $9.99 — | $9.99 — | $32.02B — | 19.21 | $0.52 — | |
| Japan Post Holdings Co., Ltd. JPPHY | $9.98 — |
-1.77
|
$31.99B — | $1.2K — | $9.97 — | $9.98 — | $31.99B — | 19.56 | $0.51 — | |
| KBC KBCSF | $76.35 — |
-0.72
|
$30.66B — | $2.52K — | $76.35 — | $76.35 — | $30.66B — | 9.87 | $7.73 — | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $14.1 — |
-2.02
|
$29.07B — | $189 — | $14.1 — | $14.1 — | $29.07B — | 8.29 | $1.7 — | |
| DNB Bank ASA DNBBF | $18.71 — |
-1.32
|
$28.25B — | $477 — | $18.71 — | $18.97 — | $28.25B — | 8.06 | $2.32 — | |
| Malayan Banking Berhad MLYBY | $4.6 — |
+4.07
|
$27.75B — | $4.71K — | $4.6 — | $5.22 — | $27.75B — | 13.93 | $0.33 — | |
| Hang Seng Bank HSNGF | $12.22 — |
-0.21
|
$27.65B — | $44.4K — | $12.22 — | $12.22 — | $27.65B — | 10.62 | $1.15 — | |
| Malayan Banking Berhad MLYNF | $1.99 — |
+4.63
|
$25.72B — | $3.23K — | $1.99 — | $1.99 — | $25.72B — | 11.69 | $0.17 — | |
| First Citizens BancShares, Inc. FCNCB | $1,599.99 — |
+0.31
|
$25.65B — | $6 — | $1,593 — | $1,599.99 — | $25.65B — | 8.88 | $180.16 — | |
| Danske Bank A/S DNSKF | $27.05 — |
-7.52
|
$24.89B — | $1.24K — | $27.05 — | $27.05 — | $24.89B — | 7.37 | $3.67 — | |
| Société Générale Société anonyme SCGLF | $29.1 — |
-2.35
|
$24.2B — | $34 — | $29.1 — | $29.1 — | $24.2B — | 15.56 | $1.87 — | |
| China Minsheng Banking CGMBF | $0.3599 — |
+14.52
|
$22.88B — | $108 — | $0.3599 — | $0.3599 — | $22.88B — | 3.54 | $0.1 — | |
| China Minsheng Banking Corp., Ltd. CMAKY | $3.82 — |
+5.52
|
$22.88B — | $147 — | $3.82 — | $3.82 — | $22.88B — | 3.85 | $0.99 — | |
| Swedbank AB (publ) SWDBF | $20.25 — |
-1.22
|
$22.85B — | $10.65K — | $20.25 — | $20.31 — | $22.85B — | 6.98 | $2.9 — | |
| Erste Group Bank AG EBKOF | $51.53 — |
-0.46
|
$20.54B — | $230 — | $51.53 — | $51.53 — | $20.54B — | 6.50 | $7.92 — | |
| Commerzbank AG CRZBF | $15 — |
-1.32
|
$20.13B — | $349 — | $15 — | $15 — | $20.13B — | 7.69 | $1.95 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $9.89 — |
+29.45
|
$19.4B — | $582 — | $9.89 — | $9.89 — | $19.4B — | 19.78 | $0.5 — | |
| Public Bank Berhad PBLOF | $0.88 — |
-0.54
|
$17.09B — | $16.15K — | $0.88 — | $0.88 — | $17.09B — | 12.57 | $0.07 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||