Oops




$2.55T
Сapitalización del mercado total
$58.56B
Volumen total
BTC 51.66%   •   ETH 14.68%
Predominio

Página 2 de resultados Del País: Estados Unidos Bolsa de valores: Other OTC Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Resona  RSNHF $6.58 —
+0.49
$15.34B — $1.2K — $6.45 — $6.58 — $15.34B — 14.96 $0.44 —
CIMB Group Holdings Berhad  CIMDF $1.3 —
+10.17
$13.89B — $1.32M — $1.3 — $1.3 — $13.89B — 12.99 $0.1 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $16.58 —
+13.58
$13.87B — $6.73K — $16.58 — $16.58 — $13.87B — 11.84 $1.4 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $16.37 —
+0.61
$13.82B — $2.07K — $16.37 — $16.62 — $13.82B — 11.69 $1.4 —
AIB  AIBGY $11.28 —
+1.53
$13.65B — $725 — $10.75 — $11.28 — $13.65B — 6.83 $1.65 —
AIB  AIBRF $5.31 —
+2.61
$13.34B — $3.66K — $5.31 — $5.31 — $13.34B — 6.46 $0.82 —
BDO Unibank  BDOUY $23.83 —
+0.35
$12.69B — $2.08K — $23.7 — $24.06 — $12.69B — 9.68 $2.46 —
Bank Hapoalim B.M.  BKHYY $47 —
+5.74
$12.57B — $277 — $47 — $47 — $12.57B — 6.27 $7.49 —
Bank Leumi le-Israel B.M  BLMIF $7.7 —
+2.67
$12.05B — $1.41K — $7.45 — $8.11 — $12.05B — 6.16 $1.25 —
Bank of the Philippine Islands  BPHLF $2 —
+6.03
$11.53B — $17.07K — $2 — $2 — $11.53B — 10.54 $0.19 —
Bank of the Philippine Islands  BPHLY $43.5 —
+4.82
$11.44B — $384 — $43.5 — $43.5 — $11.44B — 11.29 $3.85 —
Bank Polska Kasa Opieki  BKPKF $34.82 —
+74.8
$10.61B — $40.66K — $33.36 — $34.82 — $10.61B — 6.44 $5.4 —
FinecoBank Banca Fineco S.p.A  FCBBF $12.95 —
-6.77
$10.41B — $2.06K — $12.95 — $12.95 — $10.41B — 11.99 $1.08 —
Kasikornbank Public Company  KPCPF $3.21 —
-5.59
$8.76B — $4K — $3.21 — $3.47 — $8.76B — 6.17 $0.52 —
Banca Mediolanum S.p.A  BNCDY $21.15 —
+5.46
$8.74B — $197 — $21.15 — $21.15 — $8.74B — 8.73 $2.42 —
Banca Mediolanum S.p.A  BNMDF $10.45 —
+0.48
$8.74B — $322 — $10.45 — $10.45 — $8.74B — 8.63 $1.21 —
National Bank of Greece S.A.  NBGIF $9.22 —
+2.22
$8.42B — $1.23K — $9.22 — $9.25 — $8.42B — 6.40 $1.44 —
Eurobank Ergasias Services and  EGFEF $2.3 —
0
$8.42B — $210 — $2.3 — $2.3 — $8.42B — 6.21 $0.37 —
National Bank of Greece  NBGRY $8 —
+22.14
$8.39B — $665 — $7.53 — $8 — $8.39B — 5.55 $1.44 —
Bank of Ayudhya Public Company Limited  BKAYY $22.75 —
-20.09
$8.37B — $163 — $22.75 — $22.75 — $8.37B — 9.06 $2.51 —
Krung Thai Bank Public Company Limited  KGTFY $11.91 —
-3.21
$8.32B — $1.3K — $11.91 — $11.91 — $8.32B — 8.21 $1.45 —
BPER Banca SpA  BPXXY $8.37 —
+14.34
$7.95B — $102 — $8.37 — $8.37 — $7.95B — 3.29 $2.54 —
Bankinter  BKNIY $8.79 —
+8.29
$7.9B — $784 — $8.41 — $8.79 — $7.9B — 8.79 $1 —
Bangkok Bank Public Company  BKKLY $20.35 —
+1.9
$7.77B — $1.84K — $18.98 — $20.35 — $7.77B — 6.71 $3.03 —
Bankinter  BKIMF $6.91 —
+3.49
$7.51B — $27.71K — $6.91 — $6.91 — $7.51B — 6.91 $1 —
Bangkok Bank Public Company Limited  BKKPF $3.58 —
+1.62
$7.32B — $4K — $3.58 — $3.58 — $7.32B — 5.86 $0.61 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $5.33 —
+6.6
$7.06B — $600 — $5.33 — $5.33 — $7.06B — 2.86 $1.86 —
Absa  AGRPY $16.92 —
+0.56
$7.01B — $1.98K — $16.75 — $16.92 — $7.01B — 6.45 $2.62 —
Komercní banka, a.s  KMERF $35 —
-2.23
$6.61B — $1 — $35 — $35 — $6.61B — 10.11 $3.46 —
Krung Thai Bank Public Company  KGTFF $0.44 —
-20.55
$6.56B — $1.02K — $0.44 — $0.44 — $6.56B — 6.35 $0.07 —
The Chiba Bank  CHBAF $8.85 —
+23.9
$6.33B — $15.51K — $8.58 — $8.85 — $6.33B — 16.69 $0.53 —
Raiffeisen Bank International AG  RAIFF $18.15 —
-5.71
$6.28B — $6.95K — $18.15 — $18.15 — $6.28B — 2.39 $7.58 —
Raiffeisen Bank International AG  RAIFY $4.4 —
-1.62
$6.28B — $343 — $4.4 — $4.45 — $6.28B — 2.31 $1.9 —
Nedbank  NDBKF $12.08 —
-3.36
$6.09B — $149 — $12.08 — $12.08 — $6.09B — 7.06 $1.71 —
Investec  ITCFY $13.5 —
+5.06
$6.04B — $129 — $13.5 — $13.5 — $6.04B — 15.88 $0.85 —
Israel Discount Bank  ISDAY $48 —
-1.03
$5.94B — $104 — $48 — $48 — $5.94B — 5.20 $9.23 —
The Chiba Bank  CHBAY $37.04 —
+0.65
$5.83B — $4.5K — $37.04 — $37.04 — $5.83B — 13.13 $2.82 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $4 —
-13.04
$5.82B — $1.51K — $4 — $4 — $5.82B — 3.57 $1.12 —
Metropolitan Bank & Trust Company  MTPOF $1.29 —
+36.33
$5.8B — $100 — $1.29 — $1.29 — $5.8B — 7.58 $0.17 —
Bank of Ayudhya Public Company  BKAHF $0.77 —
-17.98
$5.63B — $1.6K — $0.77 — $0.77 — $5.63B — 5.88 $0.13 —
Commercial International Bank (Egypt) S.A.E.  CMGGF $1.33 —
+17.7
$5.57B — $485.88K — $1.33 — $1.33 — $5.57B — 7.38 $0.18 —
Metropolitan Bank & Trust Company  MTPOY $23.68 —
-3.78
$5.47B — $116.36K — $23.68 — $23.68 — $5.47B — 7.02 $3.37 —
Piraeus Financial  BPIRF $4 —
-13.42
$5.22B — $503 — $4 — $4 — $5.22B — 5.40 $0.74 —
Fukuoka Financial  FKKFY $13.76 —
-0.4
$5.2B — $386 — $13.76 — $13.76 — $5.2B — 13.09 $1.05 —
BAWAG Group AG  BWAGF $65 —
+7.23
$5.13B — $346 — $65 — $65.44 — $5.13B — 7.43 $8.74 —
Popular, Inc.  BPOPO $24.15 —
+0.42
$5.09B — $830 — $24.15 — $24.15 — $5.09B — 2.19 $11.02 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $3.7 —
-3.12
$4.53B — $17.17K — $3.7 — $3.81 — $4.53B — 6.60 $0.56 —
Alpha Services and  ALBKF $1.75 —
-4.11
$4.36B — $43.69K — $1.75 — $1.75 — $4.36B — 6.25 $0.28 —
Bendigo and Adelaide Bank  BXRBF $6.3 —
+9
$3.66B — $932 — $6.3 — $6.3 — $3.66B — 11.45 $0.55 —
The Bank of East Asia  BKEAF $1.09 —
-5.38
$3.62B — $1.19K — $1.09 — $1.09 — $3.62B — 6.41 $0.17 —
The Bank of East Asia, Limited  BKEAY $1.32 —
+0.99
$3.62B — $162 — $1.32 — $1.32 — $3.62B — 7.76 $0.17 —
The Hachijuni Bank  HACBY $66.54 —
-1.42
$3.23B — $425 — $66.54 — $66.54 — $3.23B — 14.03 $4.74 —
CoBank, ACB  CKNQP $99.49 —
+0.85
$3.22B — $220 — $99.49 — $99.49 — $3.22B — 3.02 $32.94 —
First National of Nebraska  FINN $12,200 —
+0.41
$3.19B — $8 — $12,200 — $12,200 — $3.19B — 6.73 $1.81K —
Sydbank A/S  SYANY $10.41 —
+16.97
$2.84B — $253 — $10.41 — $10.41 — $2.84B — 5.81 $1.79 —
Central Bancompany  CBCYB $636 —
-0.31
$2.81B — $13 — $636 — $636 — $2.81B — 11.40 $55.77 —
Bank of Queensland  BKQNY $7.9 —
-1.86
$2.62B — $793 — $7.9 — $7.9 — $2.62B — 14.90 $0.53 —
EQB  EQGPF $61.38 —
-1.11
$2.35B — $100 — $61.38 — $61.38 — $2.35B — 8.97 $6.84 —
Seven Bank  SVNBY $19.24 —
-9.67
$2.25B — $257 — $19.24 — $19.24 — $2.25B — 10.87 $1.77 —
TISCO Financial Group Public Company  TSCFY $25.6 —
+3.94
$2.17B — $181 — $25.6 — $25.6 — $2.17B — 10.28 $2.49 —
The Hachijuni Bank  HACBF $4.36 —
+1.63
$2.1B — $14.52K — $4.36 — $4.36 — $2.1B — 12.11 $0.36 —
Canadian Western Bank  CBWBF $20.1 —
+1.32
$1.94B — $1.08K — $20.1 — $20.1 — $1.94B — 8.27 $2.43 —
PT Bank BTPN Tbk  BTPNF $0.1799 —
0
$1.86B — $110K — $0.1799 — $0.1799 — $1.86B — 8.75 $0.02 —
Aozora Bank  AOZOY $3.97 —
+0.51
$1.86B — $6.47K — $3.97 — $3.98 — $1.86B — 0 -$0.69 —
Mechanics Bank  MCHB $26,000 —
0
$1.67B — $1 — $26,000 — $26,000 — $1.67B — 7.70 $3.37K —
Dah Sing Financial  DSFGY $8.8 —
+3.02
$974.93M — $400 — $8.8 — $8.8 — $974.93M — 5.56 $1.58 —
Permanent TSB  ILPMF $1.77 —
-0.84
$965.69M — $5K — $1.77 — $1.77 — $965.69M — 35.39 $0.05 —
Security Bank  SYBJF $1.26 —
+0.8
$949.46M — $1.59K — $1.26 — $1.26 — $949.46M — 5.72 $0.22 —
Permanent TSB Group Holdings plc  ILPMY $1.54 —
-6.67
$938.67M — $5.98K — $1.54 — $1.54 — $938.67M — 30.80 $0.05 —
Close Brothers  CBGPY $12.19 —
+0.81
$921.12M — $2.29K — $12.19 — $12.19 — $921.12M — 5.07 $2.4 —
Laurentian Bank of Canada  LRCDF $20.11 —
+4.74
$879.5M — $180 — $20.11 — $20.11 — $879.5M — 7.70 $2.61 —
Farmers & Merchants Bancorp  FMCB $1,065.2 —
+1.45
$790.48M — $52 — $1,055 — $1,065.2 — $790.48M — 9.15 $116.32 —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.8 —
+48.76
$757.24M — $3K — $1.8 — $1.8 — $757.24M — 2.49 $0.72 —
First Citizens Bancshares  FIZN $56 —
-2.61
$757.09M — $1.19K — $56 — $56 — $757.09M — 7.74 $7.23 —
The Hyakugo Bank  HYKUF $3 —
-3.23
$749.71M — $12.5K — $3 — $3 — $749.71M — 8.10 $0.37 —
W.T.B. Financial Corporation  WTBFB $263 —
-0.75
$670.43M — $25 — $263 — $263.24 — $670.43M — 6.67 $39.4 —
First National Bank Alaska  FBAK $199.94 —
+0.35
$633.19M — $505 — $197.06 — $199.98 — $633.19M — 10.55 $18.95 —
Hills Bancorporation  HBIA $67.09 —
+1.26
$609.79M — $200 — $67 — $67.09 — $609.79M — 16.20 $4.14 —
Farmers & Merchants Bank of Long Beach  FMBL $4,775 —
-0.52
$582.41M — $8 — $4,752 — $4,775 — $582.41M — 9.83 $485.62 —
First Farmers Financial  FFMR $68.5 —
0
$481.05M — $156 — $68.5 — $68.5 — $481.05M — 10.71 $6.39 —
Schweizerische Nationalbank  SWZNF $4,323.18 —
-3.93
$442.53M — $1 — $4,323.18 — $4,323.18 — $442.53M — 0 -$35,353 —
Southern BancShares (N.C.)  SBNC $5,544 —
-0.07
$432.67M — $33 — $5,500 — $5,545 — $432.67M — 10.12 $547.29 —
Addiko Bank AG  ADBKF $17 —
+0.59
$420.2M — $231 — $17 — $17 — $420.2M — 7.35 $2.31 —
Canandaigua National  CNND $212 —
-0.47
$396.68M — $722 — $210 — $212 — $396.68M — 8.91 $23.77 —
Thomasville Bancshares  THVB $65 —
+1.96
$393.07M — $661 — $64.5 — $65 — $393.07M — 16.79 $3.87 —
River City Bank  RCBC $250 —
-7.41
$365.09M — $86 — $250 — $256 — $365.09M — 8.29 $30.14 —
Dacotah Banks  DBIN $31.5 —
+2.44
$352.3M — $100 — $31.5 — $31.5 — $352.3M — 13.51 $2.33 —
FineMark  FNBT $24.5 —
-0.28
$295.17M — $18.01K — $24.5 — $24.6 — $295.17M — 74.24 $0.33 —
West Coast Community Bancorp  SCZC $30 —
+1.15
$252.42M — $3.92K — $29.5 — $30 — $252.42M — 7.10 $4.22 —
NASB Financial  NASB $33.95 —
+1.34
$250.99M — $1.99K — $33.84 — $33.95 — $250.99M — 8.20 $4.14 —
Mission Bancorp  MSBC $89.75 —
0
$233.31M — $926 — $89.75 — $89.75 — $233.31M — 8.17 $10.98 —
Alpine Banks of Colorado  ALPIB $27.48 —
0
$230.45M — $2K — $27 — $27.48 — $230.45M — 9.25 $2.97 —
River Financial  RVRF $30 —
-3.23
$229.92M — $2K — $30 — $30 — $229.92M — 7.91 $3.79 —
Dogwood State Bank  DSBX $15.5 —
0
$228M — $2.36K — $15.5 — $15.5 — $228M — 24.21 $0.64 —
Security National  SNLC $135.54 —
-3.19
$226.25M — $15 — $135.54 — $135.54 — $226.25M — 0 $0 —
Malaga Financial  MLGF $22.94 —
+1.3
$205.94M — $100 — $22.94 — $22.94 — $205.94M — 9.48 $2.42 —
Merchants Financial  MFGI $24.05 —
<0.01
$196.7M — $20K — $24.02 — $24.05 — $196.7M — 7.17 $3.35 —
Private Bancorp of America  PBAM $33.93 —
-0.35
$194M — $7K — $33.9 — $34.06 — $194M — 4.81 $7.05 —
Cashmere Valley Bank  CSHX $49.77 —
-0.04
$193.32M — $2.45K — $49.37 — $49.77 — $193.32M — 7.02 $7.08 —
Morris State Bancshares  MBLU $17.85 —
0
$188.85M — $3.5K — $17.85 — $17.85 — $188.85M — 9.75 $1.83 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí