Page de résultat 3 pour Le pays : États-Unis Bourse : Other OTC Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1837)
- {{country.name}}
- Tous les pays
- États-Unis (1837)
Other OTC (1837)
Matériaux de base (1837)
- {{item.name}}
- Tous secteur
- Matériaux de base (1837)
- Biens de consommation cycliques (838)
- Services financiers (1479)
- Immobilier (362)
- Biens de consommation défensifs (612)
- Soins de santé (1290)
- Services aux collectivités (262)
- Services de communication (550)
- Énergie (600)
- Produits industriels (1316)
- Technologie (976)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (38)
- Matériaux de construction (46)
- Produits chimiques (49)
- Produits chimiques spécialisés (137)
- Production de bois de charpente et du bois (17)
- Papiers et produits en papier (20)
- Aluminium (12)
- Cuivre (40)
- Autres métaux industriels et mines (738)
- Or (469)
- Argent (28)
- Autres métaux précieux et mines (189)
- Charbon à coke (7)
- Acier (47)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Rare Earths ARRNF | $0.19 — |
+4.05
|
$94.98M — | $43.45K — | $0.1799 — | $0.2 — | $94.98M — | 0 | -$0.01 — | |
| Hummingbird Resources HUMRF | $0.11 — |
-9.48
|
$94.56M — | $5K — | $0.11 — | $0.11 — | $94.56M — | 0 | -$0.05 — | |
| E3 Lithium EEMMF | $1.25 — |
+1.63
|
$94.09M — | $48.48K — | $1.23 — | $1.26 — | $94.09M — | 0 | -$0.1 — | |
| Andean Precious Metals ANPMF | $0.6099 — |
-7.85
|
$93.51M — | $16.07K — | $0.6099 — | $0.66 — | $93.51M — | 2.78 | $0.22 — | |
| Sherritt SHERF | $0.23 — |
+1.15
|
$93.49M — | $300 — | $0.23 — | $0.23 — | $93.49M — | 0 | -$0.21 — | |
| Falco Resources FPRGF | $0.34 — |
+6.25
|
$92.34M — | $3.08K — | $0.32 — | $0.34 — | $92.34M — | 0 | $0 — | |
| Defiance Silver DNCVF | $0.3499 — |
+14.31
|
$90.76M — | $985.23K — | $0.25 — | $0.39 — | $90.76M — | 0 | $0 — | |
| O3 Mining OIIIF | $1.03 — |
+1.33
|
$90.18M — | $1.02K — | $1.03 — | $1.03 — | $90.18M — | 0 | -$0.33 — | |
| Laurion Mineral Exploration LMEFF | $0.34 — |
-3.62
|
$89.71M — | $13.5K — | $0.34 — | $0.34 — | $89.71M — | 0 | -$0.01 — | |
| Troilus Gold CHXMF | $0.32 — |
+3.93
|
$88.88M — | $155.91K — | $0.2999 — | $0.32 — | $88.88M — | 0 | -$0.04 — | |
| Minaurum Gold MMRGF | $0.22 — |
+3.94
|
$86.96M — | $233.4K — | $0.2099 — | $0.22 — | $86.96M — | 0 | -$0.01 — | |
| Graphite One GPHOF | $0.6199 — |
+5.27
|
$86.02M — | $104.95K — | $0.5799 — | $0.63 — | $86.02M — | 0 | -$0.07 — | |
| NextSource Materials NSRCF | $0.55 — |
+7.28
|
$85.37M — | $26.86K — | $0.52 — | $0.55 — | $85.37M — | 0 | -$0.04 — | |
| BrightRock Gold BRGC | $0.26 — |
0
|
$85.33M — | $1.41K — | $0.22 — | $0.26 — | $85.33M — | 0.10 | $2.5 — | |
| Bluestone Resources BBSRF | $0.55 — |
+8.21
|
$83.79M — | $93.18K — | $0.4699 — | $0.6099 — | $83.79M — | 0 | -$0.05 — | |
| Nevada King Gold NKGFF | $0.2399 — |
+2.78
|
$82.44M — | $286K — | $0.23 — | $0.2399 — | $82.44M — | 0 | -$0.14 — | |
| NorthIsle Copper and Gold NTCPF | $0.34 — |
-4.64
|
$81.52M — | $64.51K — | $0.32 — | $0.3699 — | $81.52M — | 0 | -$0.02 — | |
| Ardea Resources ARRRF | $0.39 — |
-4.88
|
$80.22M — | $3K — | $0.39 — | $0.39 — | $80.22M — | 0 | -$0.02 — | |
| Savannah Resources SAVNF | $0.04 — |
+3.2
|
$77.16M — | $1K — | $0.04 — | $0.04 — | $77.16M — | 0 | $0 — | |
| GreenFirst Forest Products ICLTF | $0.4299 — |
-7.74
|
$77.05M — | $53.47K — | $0.4099 — | $0.4699 — | $77.05M — | 0 | -$0.2 — | |
| Nanophase NANX | $1.4 — |
+4.48
|
$76.81M — | $21.94K — | $1.24 — | $1.4 — | $76.81M — | 0 | -$0.05 — | |
| Lake Resources NL LLKKF | $0.05 — |
+7.26
|
$76.63M — | $241.38K — | $0.04 — | $0.05 — | $76.63M — | 0 | -$0.03 — | |
| Oroco Resource ORRCF | $0.33 — |
-9.19
|
$75.85M — | $713.41K — | $0.32 — | $0.3499 — | $75.85M — | 0 | -$0.02 — | |
| Wallbridge Mining Company WLBMF | $0.07 — |
+3.04
|
$75.71M — | $24.5K — | $0.07 — | $0.07 — | $75.71M — | 0 | -$0.01 — | |
| Sustainable Green Team SGTM | $0.8 — |
0
|
$73.72M — | $6.73K — | $0.8 — | $0.91 — | $73.72M — | 6.15 | $0.13 — | |
| Arizona Lithium AZLAF | $0.02 — |
+17.86
|
$73.69M — | $2.5K — | $0.02 — | $0.02 — | $73.69M — | 0 | -$0.01 — | |
| Goliath Resources GOTRF | $0.68 — |
+0.74
|
$73.12M — | $12.58K — | $0.68 — | $0.6899 — | $73.12M — | 0 | -$0.15 — | |
| Starco Brands STCB | $0.11 — |
+0.05
|
$71.32M — | $89.55K — | $0.11 — | $0.11 — | $71.32M — | 0 | -$0.1 — | |
| Guanajuato Silver Company GSVRF | $0.17 — |
-3.55
|
$70.85M — | $511.16K — | $0.16 — | $0.19 — | $70.85M — | 0 | -$0.1 — | |
| Doubleview Gold DBLVF | $0.3699 — |
+1.09
|
$70.46M — | $1.8K — | $0.3699 — | $0.3699 — | $70.46M — | 0 | -$0.01 — | |
| FPX Nickel FPOCF | $0.22 — |
-1.8
|
$69.44M — | $6.47K — | $0.22 — | $0.23 — | $69.44M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.45 — |
+2.23
|
$69.04M — | $346.28K — | $0.4299 — | $0.45 — | $69.04M — | 0 | -$0.03 — | |
| Bear Creek Mining BCEKF | $0.2999 — |
-1.63
|
$67.16M — | $123.3K — | $0.28 — | $0.2999 — | $67.16M — | 0 | -$0.23 — | |
| Banyan Gold BYAGF | $0.23 — |
-0.68
|
$65.19M — | $40.91K — | $0.22 — | $0.23 — | $65.19M — | 0 | -$0.01 — | |
| CanAlaska Uranium CVVUF | $0.4 — |
-5.89
|
$64.64M — | $50.82K — | $0.4 — | $0.4299 — | $64.64M — | 0 | -$0.06 — | |
| Augusta Gold AUGG | $0.7399 — |
-2.53
|
$63.68M — | $43.3K — | $0.7299 — | $0.76 — | $63.68M — | 9.25 | $0.08 — | |
| Aurion Resources AIRRF | $0.4799 — |
-2.66
|
$63.05M — | $184.3K — | $0.4799 — | $0.4899 — | $63.05M — | 0 | -$0.04 — | |
| European Metals ERPNF | $0.2999 — |
0
|
$62.77M — | $1.93K — | $0.23 — | $0.2999 — | $62.77M — | 0 | -$0.02 — | |
| HPQ Silicon HPQFF | $0.17 — |
+3.19
|
$62.36M — | $24.59K — | $0.16 — | $0.17 — | $62.36M — | 0 | -$0.03 — | |
| Great Pacific Gold FSXLF | $0.7199 — |
+2.27
|
$61.72M — | $92.46K — | $0.6899 — | $0.7299 — | $61.72M — | 0 | -$0.04 — | |
| Aftermath Silver AAGFF | $0.27 — |
+13.88
|
$61.19M — | $1.27M — | $0.23 — | $0.27 — | $61.19M — | 0 | -$0.02 — | |
| Kootenay Silver KOOYF | $1.02 — |
+3.03
|
$61.17M — | $100.74K — | $0.9499 — | $1.02 — | $61.17M — | 0 | -$0.07 — | |
| European Metals EMHLF | $0.25 — |
-0.4
|
$60.9M — | $94.78K — | $0.25 — | $0.25 — | $60.9M — | 0 | -$0.02 — | |
| Nevada Canyon Gold NGLD | $2.35 — |
+2.17
|
$60.87M — | $6.78K — | $2.35 — | $2.55 — | $60.87M — | 0 | -$0.15 — | |
| Surge Battery Metals NILIF | $0.3699 — |
+18.87
|
$59.67M — | $323.08K — | $0.3099 — | $0.3699 — | $59.67M — | 0 | -$0.04 — | |
| Spanish Mountain Gold SPAZF | $0.16 — |
+5.96
|
$59.67M — | $10.75K — | $0.16 — | $0.16 — | $59.67M — | 0 | $0 — | |
| Teuton Resources TEUTF | $1.04 — |
0
|
$59.64M — | $14.64K — | $1.03 — | $1.04 — | $59.64M — | 0 | -$0.04 — | |
| Helium One Global HLOGF | $0.02 — |
-13.64
|
$59.62M — | $12.5K — | $0.02 — | $0.02 — | $59.62M — | 0 | $0 — | |
| Asia Broadband AABB | $0.02 — |
+0.53
|
$59.29M — | $6.23M — | $0.02 — | $0.02 — | $59.29M — | 0 | -$0.09 — | |
| Silver Tiger Metals SLVTF | $0.16 — |
-1.05
|
$59.06M — | $288.87K — | $0.16 — | $0.16 — | $59.06M — | 0 | -$0.01 — | |
| Highland Copper Company HDRSF | $0.08 — |
+2.8
|
$57.88M — | $132.84K — | $0.07 — | $0.08 — | $57.88M — | 2.62 | $0.03 — | |
| Blackrock Silver BKRRF | $0.25 — |
-0.98
|
$56.32M — | $377.05K — | $0.25 — | $0.26 — | $56.32M — | 0 | -$0.02 — | |
| Skyharbour Resources SYHBF | $0.3099 — |
+0.33
|
$55.95M — | $170.75K — | $0.2999 — | $0.3099 — | $55.95M — | 0 | -$0.02 — | |
| Excelsior Mining EXMGF | $0.1799 — |
+3.55
|
$55.67M — | $10.65K — | $0.1799 — | $0.1799 — | $55.67M — | 0 | -$0.1 — | |
| Serabi Gold SRBIF | $0.7299 — |
-16.05
|
$55.29M — | $17.69K — | $0.67 — | $0.7399 — | $55.29M — | 8.11 | $0.09 — | |
| Silver One Resources SLVRF | $0.22 — |
-3.55
|
$54.49M — | $319.5K — | $0.22 — | $0.2399 — | $54.49M — | 0 | -$0.01 — | |
| Ionic Rare Earths IXRRF | $0.01 — |
0
|
$53.14M — | $98.28K — | $0.01 — | $0.01 — | $53.14M — | 0 | $0 — | |
| Southern Silver Exploration SSVFF | $0.1799 — |
+4.65
|
$52.53M — | $601.32K — | $0.17 — | $0.19 — | $52.53M — | 0 | -$0.01 — | |
| Cornish Metals SBWFF | $0.1 — |
-23.48
|
$51.39M — | $7.7K — | $0.1 — | $0.1 — | $51.39M — | 0 | $0 — | |
| Outcrop Silver & Gold OCGSF | $0.1799 — |
-1.69
|
$50.97M — | $604.39K — | $0.1799 — | $0.19 — | $50.97M — | 0 | -$0.03 — | |
| GR Silver Mining Ltd. GRSLF | $0.16 — |
+6.44
|
$49.43M — | $892.46K — | $0.1499 — | $0.16 — | $49.43M — | 0 | -$0.07 — | |
| Sierra Madre Gold and Silver SMDRF | $0.32 — |
-2.77
|
$49.32M — | $54.18K — | $0.32 — | $0.32 — | $49.32M — | 0 | -$0.32 — | |
| Steppe Gold STPGF | $0.45 — |
-3.85
|
$47.25M — | $7.49K — | $0.45 — | $0.46 — | $47.25M — | 4.51 | $0.1 — | |
| Atlas Salt REMRF | $0.4899 — |
-2.32
|
$46.96M — | $29.49K — | $0.4699 — | $0.51 — | $46.96M — | 0 | -$0.04 — | |
| Greenland Resources GRLRF | $0.4 — |
+3
|
$46.34M — | $24.5K — | $0.4 — | $0.4299 — | $46.34M — | 0 | -$0.04 — | |
| Wealth Minerals WMLLF | $0.14 — |
0
|
$45.62M — | $197.83K — | $0.13 — | $0.1499 — | $45.62M — | 0 | -$0.02 — | |
| Xtra-Gold Resources XTGRF | $0.9699 — |
+1.54
|
$45.11M — | $400 — | $0.9699 — | $0.9699 — | $45.11M — | 0 | $0 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$44.96M — | $30.1K — | $0.02999 — | $0.02999 — | $44.96M — | 0 | $0 — | |
| American Creek Resources ACKRF | $0.1 — |
-6.84
|
$44.58M — | $42.13K — | $0.1 — | $0.1 — | $44.58M — | 0 | $0 — | |
| White Gold WHGOF | $0.25 — |
+4.34
|
$44.34M — | $10K — | $0.25 — | $0.25 — | $44.34M — | 0 | -$0.01 — | |
| Osisko Metals Incorporated OMZNF | $0.17 — |
+2.4
|
$44.34M — | $1.19K — | $0.17 — | $0.17 — | $44.34M — | 5.54 | $0.03 — | |
| Generation Mining GENMF | $0.19 — |
-14.92
|
$44.14M — | $45.35K — | $0.19 — | $0.2399 — | $44.14M — | 0 | -$0.07 — | |
| Manhattan MHTZF | $0.02 — |
0
|
$44.05M — | $6.58K — | $0.02 — | $0.02 — | $44.05M — | 0 | $0 — | |
| Century Lithium CYDVF | $0.2899 — |
-3.17
|
$44M — | $59.08K — | $0.2899 — | $0.2999 — | $44M — | 0 | -$0.02 — | |
| IMPACT Silver ISVLF | $0.2 — |
+2.57
|
$43.48M — | $214.69K — | $0.2 — | $0.2099 — | $43.48M — | 0 | -$0.03 — | |
| Neometals Ltd RRSSF | $0.05999 — |
0
|
$43.27M — | $350K — | $0.05999 — | $0.05999 — | $43.27M — | 0 | -$0.05 — | |
| Monument Mining MMTMF | $0.13 — |
+23.81
|
$42.63M — | $130.49K — | $0.13 — | $0.13 — | $42.63M — | 0 | -$0.01 — | |
| Cobalt Blue CBBHF | $0.1 — |
+29.03
|
$42.17M — | $8K — | $0.08 — | $0.1 — | $42.17M — | 0 | -$0.01 — | |
| PJX Resources PJXRF | $0.2399 — |
+0.16
|
$41.49M — | $20K — | $0.2399 — | $0.2399 — | $41.49M — | 0 | -$0.01 — | |
| Azimut Exploration AZMTF | $0.4799 — |
0
|
$41.45M — | $4K — | $0.4799 — | $0.4899 — | $41.45M — | 0 | -$0.02 — | |
| Eskay Mining ESKYF | $0.22 — |
-4.22
|
$41.18M — | $17.5K — | $0.22 — | $0.22 — | $41.18M — | 0 | $0 — | |
| Goldshore Resources GSHRF | $0.16 — |
+3.87
|
$41.13M — | $14.03K — | $0.1499 — | $0.16 — | $41.13M — | 0 | -$0.02 — | |
| Scottie Resources SCTSF | $0.13 — |
-0.75
|
$40.79M — | $19.03K — | $0.13 — | $0.14 — | $40.79M — | 0 | -$0.06 — | |
| Globex Mining Enterprises GLBXF | $0.7299 — |
+0.41
|
$40.64M — | $3.41K — | $0.7299 — | $0.7399 — | $40.64M — | 73.29 | $0.01 — | |
| Omai Gold Mines OMGGF | $0.1 — |
+0.72
|
$40.22M — | $35.35K — | $0.1 — | $0.1 — | $40.22M — | 0 | -$0.01 — | |
| Arianne Phosphate DRRSF | $0.2 — |
+6.76
|
$40.07M — | $67.3K — | $0.19 — | $0.2 — | $40.07M — | 0 | $0 — | |
| Metallic Minerals MMNGF | $0.23 — |
+4.65
|
$40M — | $81.51K — | $0.23 — | $0.2399 — | $40M — | 0 | -$0.03 — | |
| Brixton Metals BBBXF | $0.08999 — |
+1.41
|
$40M — | $166.52K — | $0.08 — | $0.08999 — | $40M — | 0 | -$0.03 — | |
| MustGrow Biologics Corp. MGROF | $0.76 — |
+0.81
|
$39.84M — | $1.92K — | $0.76 — | $0.77 — | $39.84M — | 0 | -$0.01 — | |
| Sitka Gold SITKF | $0.16 — |
-5.83
|
$39.76M — | $6.9K — | $0.16 — | $0.16 — | $39.76M — | 0 | -$0.01 — | |
| World Copper WCUFF | $0.2 — |
+19.46
|
$39.51M — | $448.97K — | $0.1499 — | $0.2 — | $39.51M — | 0 | -$0.02 — | |
| Cerro de Pasco Resources GPPRF | $0.11 — |
-7.28
|
$39.32M — | $114.55K — | $0.11 — | $0.1199 — | $39.32M — | 0 | -$0.11 — | |
| Talisker Resources TSKFF | $0.44 — |
+3.18
|
$39.02M — | $263.46K — | $0.4199 — | $0.45 — | $39.02M — | 0 | -$0.12 — | |
| Defense Metals DFMTF | $0.1499 — |
+3
|
$38.99M — | $36.74K — | $0.14 — | $0.1499 — | $38.99M — | 0 | -$0.01 — | |
| Goldquest Mining GDQMF | $0.1499 — |
-1.33
|
$38.4M — | $28.09K — | $0.14 — | $0.1499 — | $38.4M — | 0 | -$0.01 — | |
| Phenom Resources PHNMF | $0.38 — |
-3.95
|
$38.31M — | $129.19K — | $0.3699 — | $0.4 — | $38.31M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.22 — |
+0.89
|
$38.12M — | $9.5K — | $0.2099 — | $0.22 — | $38.12M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.1 — |
+2.61
|
$37.81M — | $9.09K — | $0.1 — | $0.1 — | $37.81M — | 0 | -$0.12 — | |
| Tinka Resources TKRFF | $0.08999 — |
+0.78
|
$37.41M — | $3.5K — | $0.08999 — | $0.1 — | $37.41M — | 0 | $0 — | |
| Radisson Mining Resources RMRDF | $0.1199 — |
-4.9
|
$37.12M — | $262.63K — | $0.11 — | $0.13 — | $37.12M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||