Page de résultat 2 pour Bourse : Frankfurt Secteur : Services de communication Industrie : Services de Télécommunication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (170)
Frankfurt (170)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Services de communication (170)
- {{item.name}}
- Tous secteur
- Services de communication (170)
Services de Télécommunication (170)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gamma Communications plc 6GC.F | $13.6 14.87 USD |
-5.56
|
$1.32B 1.45B USD | $200 218.63 USD | $13.6 14.87 USD | $14 15.3 USD | $1.32B 1.45B USD | 16.00 | $0.85 0.93 USD | |
| StarHub Ltd RYTB.F | $0.7399 0.8 USD |
-4.55
|
$1.32B 1.44B USD | $211 230.65 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $1.32B 1.44B USD | 12.25 | $0.06 0.07 USD | |
| Cable One, Inc. XC1.F | $220 240.49 USD |
-7.56
|
$1.24B 1.35B USD | $5 5.47 USD | $220 240.49 USD | $220 240.49 USD | $1.24B 1.35B USD | 94.42 | $2.33 2.55 USD | |
| Sinch AB (publ) 1I9A.F | $1.44 1.58 USD |
-15.66
|
$1.22B 1.33B USD | $80 87.45 USD | $1.44 1.58 USD | $1.44 1.58 USD | $1.22B 1.33B USD | 0 | -$0.7 -0.7 USD | |
| Helios Towers plc 8HT.F | $1.08 1.18 USD |
-12.64
|
$1.16B 1.27B USD | $3K 3.28K USD | $1.08 1.18 USD | $1.08 1.18 USD | $1.16B 1.27B USD | 35.93 | $0.03 0.03 USD | |
| IDT Corporation IDC2.F | $43.34 47.38 USD |
-4.96
|
$1.06B 1.16B USD | $500 546.57 USD | $43.34 47.38 USD | $43.34 47.38 USD | $1.06B 1.16B USD | 15.20 | $2.85 3.12 USD | |
| Orange Belgium S.A. MOS.F | $14.9 16.29 USD |
-0.93
|
$1.01B 1.1B USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.01B 1.1B USD | 212.85 | $0.07 0.08 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.2399 0.27 USD |
-6.87
|
$1.01B 1.1B USD | $280 306.08 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $1.01B 1.1B USD | 8.13 | $0.03 0.03 USD | |
| Cellcom Israel Ltd. F5U.F | $5.4 5.9 USD |
0
|
$951.64M 1.04B USD | $50 54.66 USD | $5.4 5.9 USD | $5.4 5.9 USD | $951.64M 1.04B USD | 21.60 | $0.25 0.27 USD | |
| Telia Lietuva, AB ZWS.F | $1.57 1.71 USD |
-1.57
|
$940.46M 1.03B USD | $1.2K 1.31K USD | $1.57 1.71 USD | $1.57 1.71 USD | $940.46M 1.03B USD | 13.04 | $0.12 0.13 USD | |
| Liberty Latin America Ltd. 1LL.F | $4.92 5.38 USD |
-4.47
|
$939.49M 1.03B USD | $1 1.09 USD | $4.74 5.18 USD | $4.92 5.38 USD | $939.49M 1.03B USD | 0 | -$3 -3.2 USD | |
| Liberty Latin America Ltd. 1LLC.F | $4.84 5.29 USD |
-11.19
|
$873.34M 954.68M USD | $910 994.75 USD | $4.84 5.29 USD | $4.84 5.29 USD | $873.34M 954.68M USD | 0 | -$3 -3.2 USD | |
| Altice USA, Inc. 15PA.F | $2.03 2.22 USD |
-12.81
|
$852.17M 931.54M USD | $300 327.94 USD | $2.03 2.22 USD | $2.03 2.22 USD | $852.17M 931.54M USD | 0 | -$0.2 -0.2 USD | |
| Gogo Inc. G0G.F | $6.35 6.94 USD |
-13.01
|
$834.07M 911.75M USD | $50 54.66 USD | $6.35 6.94 USD | $6.35 6.94 USD | $834.07M 911.75M USD | 70.55 | $0.09 0.1 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.52 1.66 USD |
-4.4
|
$818.7M 894.95M USD | $332 362.92 USD | $1.36 1.49 USD | $1.52 1.66 USD | $818.7M 894.95M USD | 10.13 | $0.15 0.16 USD | |
| HKBN Ltd. 2HK.F | $0.5699 0.62 USD |
-4.2
|
$812.31M 887.97M USD | $8K 8.75K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $812.31M 887.97M USD | 0 | $0 0 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.46 1.6 USD |
-5.81
|
$800.07M 874.59M USD | $1.41K 1.54K USD | $1.46 1.6 USD | $1.46 1.6 USD | $800.07M 874.59M USD | 0 | -$81.01 -88.5 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.26 0.28 USD |
-5.84
|
$799.79M 874.28M USD | $500 546.57 USD | $0.26 0.28 USD | $0.26 0.28 USD | $799.79M 874.28M USD | 0 | -$16.19 -17.7 USD | |
| Shenandoah Telecommunications Company SH9.F | $11 12.02 USD |
-2.65
|
$603.42M 659.62M USD | $0 0 USD | $10.7 11.7 USD | $11 12.02 USD | $603.42M 659.62M USD | 0 | -$0.53 -0.5 USD | |
| Superloop Limited 9SL.F | $1.14 1.25 USD |
-3.39
|
$603.08M 659.25M USD | $20 21.86 USD | $1.14 1.25 USD | $1.14 1.25 USD | $603.08M 659.25M USD | 0 | $0 0 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4699 0.52 USD |
-3.67
|
$532.15M 581.71M USD | $429 468.95 USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $532.15M 581.71M USD | 9.43 | $0.05 0.05 USD | |
| Ribbon Communications Inc. NU42.F | $3.02 3.3 USD |
-1.95
|
$530.69M 580.11M USD | $122 133.36 USD | $2.86 3.13 USD | $3.02 3.3 USD | $530.69M 580.11M USD | 0 | -$0.28 -0.3 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.08999 0.1 USD |
-3.09
|
$521.95M 570.57M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $521.95M 570.57M USD | 0 | $0 0 USD | |
| Bahnhof AB (publ) 3B7.F | $4.26 4.65 USD |
-4.27
|
$477.74M 522.23M USD | $404 441.63 USD | $4.2 4.59 USD | $4.42 4.83 USD | $477.74M 522.23M USD | 22.39 | $0.19 0.21 USD | |
| Cogeco Inc. 76E.F | $37.6 41.1 USD |
-3.59
|
$351.79M 384.55M USD | $166 181.46 USD | $37.6 41.1 USD | $37.6 41.1 USD | $351.79M 384.55M USD | 6.20 | $6.06 6.62 USD | |
| WideOpenWest, Inc. WU5.F | $3.98 4.35 USD |
-3.4
|
$337.03M 368.42M USD | $0 0 USD | $3.86 4.22 USD | $3.98 4.35 USD | $337.03M 368.42M USD | 0 | -$0.65 -0.7 USD | |
| Jasmine International Public Company Limited JASN.F | $0.02999 0.03 USD |
-8.2
|
$293.76M 321.12M USD | $69 75.43 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $293.76M 321.12M USD | 0 | $0 0 USD | |
| Ovzon AB (publ) OVZ.F | $2.19 2.39 USD |
-16.09
|
$247.72M 270.8M USD | $9.7K 10.6K USD | $2.12 2.31 USD | $2.19 2.39 USD | $247.72M 270.8M USD | 0 | -$0.11 -0.1 USD | |
| ATN International, Inc. ATP.F | $13.8 15.09 USD |
-20.69
|
$213.64M 233.54M USD | $2 2.19 USD | $13.8 15.09 USD | $13.8 15.09 USD | $213.64M 233.54M USD | 0 | -$1.9 -2.07 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| Intred S.p.A. M7P.F | $9.84 10.76 USD |
+5.58
|
$176.86M 193.33M USD | $322 351.99 USD | $9.2 10.06 USD | $9.88 10.8 USD | $176.86M 193.33M USD | 22.88 | $0.43 0.47 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.16 0.17 USD |
0
|
$174.62M 190.88M USD | $2.5K 2.73K USD | $0.16 0.17 USD | $0.16 0.17 USD | $174.62M 190.88M USD | 16.00 | $0.01 0.01 USD | |
| RADCOM Ltd. RAM.F | $9.3 10.17 USD |
-4.12
|
$149.61M 163.54M USD | $20 21.86 USD | $9.3 10.17 USD | $9.45 10.33 USD | $149.61M 163.54M USD | 23.84 | $0.39 0.43 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.12 3.41 USD |
-0.64
|
$63.96M 69.91M USD | $0 0 USD | $3.12 3.41 USD | $3.14 3.43 USD | $63.96M 69.91M USD | 0 | -$0.14 -0.1 USD | |
| Netel Holding AB (publ) 2CR.F | $0.89 0.98 USD |
-8.5
|
$43.37M 47.41M USD | $7.5K 8.2K USD | $0.89 0.98 USD | $0.89 0.98 USD | $43.37M 47.41M USD | 8.12 | $0.11 0.12 USD | |
| ecotel communication ag E4C.F | $10.5 11.48 USD |
-11.02
|
$38.82M 42.43M USD | $77 84.17 USD | $10.5 11.48 USD | $11.5 12.57 USD | $38.82M 42.43M USD | 20.19 | $0.52 0.57 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| Planetel S.p.A. 0A7.F | $3.56 3.89 USD |
-9.18
|
$23.78M 26M USD | $0 0 USD | $3.56 3.89 USD | $3.58 3.91 USD | $23.78M 26M USD | 17.80 | $0.2 0.22 USD | |
| LS telcom AG LSX.F | $3.22 3.52 USD |
-8.52
|
$18.65M 20.39M USD | $4.28K 4.68K USD | $3.14 3.43 USD | $3.48 3.8 USD | $18.65M 20.39M USD | 0 | -$0.62 -0.6 USD | |
| 11880 Solutions AG TGT.F | $0.5999 0.65 USD |
-6.3
|
$15.85M 17.33M USD | $60 65.59 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $15.85M 17.33M USD | 0 | -$0.13 -0.1 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $0.9399 1.03 USD |
-9.37
|
$14.78M 16.15M USD | $250 273.28 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $14.78M 16.15M USD | 0 | -$0.09 -0.09 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.58 1.73 USD |
-3.07
|
$11.76M 12.86M USD | $20 21.86 USD | $1.39 1.52 USD | $1.58 1.73 USD | $11.76M 12.86M USD | 11.28 | $0.14 0.15 USD | |
| mVISE AG C1V.F | $0.53 0.58 USD |
-10.17
|
$11.28M 12.33M USD | $1.4K 1.53K USD | $0.53 0.58 USD | $0.53 0.58 USD | $11.28M 12.33M USD | 0 | -$0.19 -0.2 USD | |
| Swoop Holdings Limited FVK0.F | $0.04 0.05 USD |
-31.4
|
$10.03M 10.97M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.03M 10.97M USD | 0 | -$0.02 -0.02 USD | |
| Tower One Wireless Corp. 1P3N.F | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Digilife Technologies Limited MZZ1.F | $0.5699 0.62 USD |
-2.56
|
$7.78M 8.51M USD | $31 33.89 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $7.78M 8.51M USD | 0 | -$0.09 -0.09 USD | |
| Spacetalk Limited EZY.F | $0.08999 0.09 USD |
-25.22
|
$5.74M 6.27M USD | $450 491.91 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $5.74M 6.27M USD | 0 | -$0.02 -0.02 USD | |
| TalkPool AG TKPL.F | $0.5699 0.62 USD |
+2.9
|
$4.6M 5.03M USD | $1K 1.09K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $4.6M 5.03M USD | 4.36 | $0.13 0.14 USD | |
| Norwood Systems Limited M2G.F | $0.004 0.0043 USD |
-68
|
$2.5M 2.73M USD | $800 874.51 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.5M 2.73M USD | 0 | $0 0 USD | |
| BD Multimedia SA 6VD.F | $0.56 0.61 USD |
-28.72
|
$1.72M 1.88M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $1.72M 1.88M USD | 0 | -$0.59 -0.6 USD | |
| Philion SE PH6.F | $0.004 0.0043 USD |
-20
|
$1.08M 1.18M USD | $500 546.57 USD | $0.003 0.0032 USD | $0.004 0.0043 USD | $1.08M 1.18M USD | 0 | -$0.04 -0.04 USD | |
| GO internet S.p.A. 2PK.F | $0.7199 0.79 USD |
0
|
$901.93K 985.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.93K 985.93K USD | 0 | $0 0 USD | |
| Consolidated Communications Holdings, Inc. C8C.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}