Page de résultat 2 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Services de communication Industrie : Services de Télécommunication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (170)
- {{country.name}}
- Tous les pays
- Allemagne (170)
Frankfurt (170)
Services de communication (170)
- {{item.name}}
- Tous secteur
- Services de communication (170)
Services de Télécommunication (170)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IHS Holding Limited 4JB.F | $4.44 4.85 USD |
+1.37
|
$1.48B 1.62B USD | $1.27K 1.39K USD | $4.44 4.85 USD | $4.48 4.9 USD | $1.48B 1.62B USD | 0 | -$4.3 -4.7 USD | |
| StarHub Ltd RYTB.F | $0.78 0.85 USD |
0
|
$1.38B 1.51B USD | $211 230.65 USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.38B 1.51B USD | 12.91 | $0.06 0.07 USD | |
| Gamma Communications plc 6GC.F | $14.3 15.63 USD |
0
|
$1.35B 1.47B USD | $273 298.43 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.35B 1.47B USD | 17.02 | $0.84 0.92 USD | |
| Helios Towers plc 8HT.F | $1.22 1.33 USD |
-1.46
|
$1.29B 1.41B USD | $1K 1.09K USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.29B 1.41B USD | 40.60 | $0.03 0.03 USD | |
| Cable One, Inc. XC1.F | $218 238.3 USD |
-2.68
|
$1.26B 1.38B USD | $5 5.47 USD | $218 238.3 USD | $218 238.3 USD | $1.26B 1.38B USD | 96.03 | $2.27 2.48 USD | |
| IDT Corporation IDC2.F | $43.52 47.57 USD |
+2.88
|
$1.09B 1.19B USD | $400 437.25 USD | $43.52 47.57 USD | $43.52 47.57 USD | $1.09B 1.19B USD | 15.76 | $2.76 3.02 USD | |
| Orange Belgium S.A. MOS.F | $15.05 16.45 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $15.05 16.45 USD | $15.05 16.45 USD | $1.02B 1.12B USD | 44.26 | $0.34 0.37 USD | |
| Telia Lietuva, AB ZWS.F | $1.59 1.73 USD |
0
|
$952.57M 1.04B USD | $431 471.14 USD | $1.59 1.73 USD | $1.59 1.73 USD | $952.57M 1.04B USD | 13.20 | $0.12 0.13 USD | |
| Cellcom Israel Ltd. F5U.F | $5.7 6.23 USD |
+15.85
|
$949.71M 1.04B USD | $350 382.6 USD | $4.96 5.42 USD | $5.7 6.23 USD | $949.71M 1.04B USD | 22.80 | $0.25 0.27 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.2399 0.27 USD |
0
|
$945.54M 1.03B USD | $2K 2.19K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $945.54M 1.03B USD | 8.13 | $0.03 0.03 USD | |
| Altice USA, Inc. 15PA.F | $2 2.19 USD |
+1.47
|
$938.97M 1.03B USD | $500 546.57 USD | $2 2.19 USD | $2 2.19 USD | $938.97M 1.03B USD | 0 | -$0.19 -0.2 USD | |
| Liberty Latin America Ltd. 1LL.F | $4.5 4.92 USD |
+1.35
|
$920.46M 1.01B USD | $1 1.09 USD | $4.5 4.92 USD | $4.5 4.92 USD | $920.46M 1.01B USD | 0 | -$2.9 -3.1 USD | |
| Liberty Latin America Ltd. 1LLC.F | $4.56 4.98 USD |
+4.11
|
$920.45M 1.01B USD | $910 994.75 USD | $4.56 4.98 USD | $4.56 4.98 USD | $920.45M 1.01B USD | 0 | -$2.9 -3.1 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.7 1.86 USD |
-4.49
|
$842.41M 920.87M USD | $0 0 USD | $1.69 1.85 USD | $1.71 1.87 USD | $842.41M 920.87M USD | 12.14 | $0.14 0.15 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.27 0.3 USD |
+2.27
|
$838.67M 916.78M USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $838.67M 916.78M USD | 0 | -$15.69 -17.1 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.54 1.68 USD |
+3.36
|
$838.67M 916.78M USD | $2.07K 2.26K USD | $1.54 1.68 USD | $1.54 1.68 USD | $838.67M 916.78M USD | 0 | -$78.5 -85.8 USD | |
| HKBN Ltd. 2HK.F | $0.5699 0.62 USD |
0
|
$809.17M 884.53M USD | $16K 17.49K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $809.17M 884.53M USD | 0 | $0 0 USD | |
| Gogo Inc. G0G.F | $5.95 6.5 USD |
-1.65
|
$803.4M 878.22M USD | $50 54.66 USD | $5.95 6.5 USD | $5.95 6.5 USD | $803.4M 878.22M USD | 66.11 | $0.09 0.1 USD | |
| Superloop Limited 9SL.F | $1.25 1.37 USD |
+0.81
|
$655.16M 716.18M USD | $20 21.86 USD | $1.25 1.37 USD | $1.25 1.37 USD | $655.16M 716.18M USD | 0 | $0 0 USD | |
| Shenandoah Telecommunications Company SH9.F | $11.1 12.13 USD |
-3.48
|
$629.17M 687.77M USD | $0 0 USD | $11.1 12.13 USD | $11.2 12.24 USD | $629.17M 687.77M USD | 0 | -$0.52 -0.5 USD | |
| Ribbon Communications Inc. NU42.F | $3.14 3.43 USD |
+2.61
|
$552.71M 604.19M USD | $122 133.36 USD | $3.08 3.37 USD | $3.14 3.43 USD | $552.71M 604.19M USD | 0 | -$0.27 -0.2 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.08999 0.1 USD |
+3.3
|
$523M 571.71M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $523M 571.71M USD | 0 | $0 0 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.46 0.5 USD |
+0.88
|
$516.51M 564.62M USD | $429 468.95 USD | $0.46 0.5 USD | $0.46 0.5 USD | $516.51M 564.62M USD | 9.16 | $0.05 0.05 USD | |
| Bahnhof AB (publ) 3B7.F | $4.6 5.03 USD |
+1.32
|
$499.98M 546.55M USD | $404 441.63 USD | $4.54 4.96 USD | $4.62 5.04 USD | $499.98M 546.55M USD | 25.55 | $0.18 0.2 USD | |
| Cogeco Inc. 76E.F | $37.2 40.66 USD |
+2.2
|
$365.78M 399.84M USD | $100 109.31 USD | $37.2 40.66 USD | $37.2 40.66 USD | $365.78M 399.84M USD | 6.51 | $5.71 6.24 USD | |
| WideOpenWest, Inc. WU5.F | $3.92 4.29 USD |
+6.52
|
$333.66M 364.73M USD | $0 0 USD | $3.68 4.02 USD | $3.92 4.29 USD | $333.66M 364.73M USD | 0 | -$0.63 -0.6 USD | |
| Jasmine International Public Company Limited JASN.F | $0.02999 0.03 USD |
-6.67
|
$303.4M 331.66M USD | $69 75.43 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $303.4M 331.66M USD | 0 | $0 0 USD | |
| Ovzon AB (publ) OVZ.F | $2.35 2.57 USD |
-2.49
|
$267.73M 292.67M USD | $9.7K 10.6K USD | $2.35 2.57 USD | $2.41 2.63 USD | $267.73M 292.67M USD | 0 | -$0.13 -0.1 USD | |
| ATN International, Inc. ATP.F | $15.5 16.94 USD |
0
|
$240.33M 262.71M USD | $2 2.19 USD | $15.5 16.94 USD | $15.5 16.94 USD | $240.33M 262.71M USD | 0 | -$1.84 -2.01 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.17 0.19 USD |
+0.7
|
$178.98M 195.65M USD | $1.25K 1.37K USD | $0.16 0.18 USD | $0.17 0.19 USD | $178.98M 195.65M USD | 17.17 | $0.01 0.01 USD | |
| RADCOM Ltd. RAM.F | $9.2 10.06 USD |
-3.66
|
$158.67M 173.45M USD | $20 21.86 USD | $9.2 10.06 USD | $9.2 10.06 USD | $158.67M 173.45M USD | 24.21 | $0.38 0.42 USD | |
| Intred S.p.A. M7P.F | $9.34 10.21 USD |
-0.43
|
$157.18M 171.81M USD | $322 351.99 USD | $9.34 10.21 USD | $9.4 10.28 USD | $157.18M 171.81M USD | 21.72 | $0.43 0.47 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.14 3.43 USD |
0
|
$64.36M 70.36M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $64.36M 70.36M USD | 0 | -$0.14 -0.1 USD | |
| Netel Holding AB (publ) 2CR.F | $0.9499 1.04 USD |
-1.85
|
$48.24M 52.73M USD | $7.5K 8.2K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $48.24M 52.73M USD | 8.66 | $0.11 0.12 USD | |
| ecotel communication ag E4C.F | $12.1 13.23 USD |
+1.68
|
$43.27M 47.3M USD | $6 6.56 USD | $12.1 13.23 USD | $12.1 13.23 USD | $43.27M 47.3M USD | 23.26 | $0.52 0.57 USD | |
| Planetel S.p.A. 0A7.F | $4.14 4.53 USD |
-2.82
|
$29.35M 32.08M USD | $0 0 USD | $4.14 4.53 USD | $4.4 4.81 USD | $29.35M 32.08M USD | 20.69 | $0.2 0.22 USD | |
| LS telcom AG LSX.F | $4.5 4.92 USD |
-5.86
|
$28.27M 30.9M USD | $600 655.88 USD | $4.5 4.92 USD | $4.62 5.05 USD | $28.27M 30.9M USD | 0 | -$0.62 -0.6 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| 11880 Solutions AG TGT.F | $0.7199 0.79 USD |
+10.77
|
$18.89M 20.65M USD | $5 5.47 USD | $0.68 0.74 USD | $0.7199 0.79 USD | $18.89M 20.65M USD | 0 | -$0.13 -0.1 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.09 1.19 USD |
+3.81
|
$18.12M 19.8M USD | $250 273.28 USD | $1.09 1.19 USD | $1.09 1.19 USD | $18.12M 19.8M USD | 0 | -$0.09 -0.09 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Swoop Holdings Limited FVK0.F | $0.05 0.06 USD |
-7.08
|
$12.5M 13.66M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.5M 13.66M USD | 0 | -$0.02 -0.02 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.66 1.81 USD |
0
|
$12.27M 13.41M USD | $20 21.86 USD | $1.65 1.8 USD | $1.66 1.81 USD | $12.27M 13.41M USD | 9.76 | $0.17 0.19 USD | |
| mVISE AG C1V.F | $0.5 0.54 USD |
+4.18
|
$11.71M 12.8M USD | $1K 1.09K USD | $0.4699 0.52 USD | $0.5 0.54 USD | $11.71M 12.8M USD | 0 | -$0.19 -0.2 USD | |
| Tower One Wireless Corp. 1P3N.F | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Norwood Systems Limited M2G.F | $0.005 0.0054 USD |
-9.09
|
$7.62M 8.33M USD | $800 874.51 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $7.62M 8.33M USD | 0 | $0 0 USD | |
| Digilife Technologies Limited MZZ1.F | $0.54 0.58 USD |
+3.88
|
$7.22M 7.89M USD | $31 33.89 USD | $0.54 0.58 USD | $0.54 0.58 USD | $7.22M 7.89M USD | 0 | -$0.09 -0.09 USD | |
| Spacetalk Limited EZY.F | $0.08999 0.1 USD |
-5.05
|
$6.92M 7.56M USD | $450 491.91 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.92M 7.56M USD | 0 | -$0.03 -0.03 USD | |
| TalkPool AG TKPL.F | $0.6199 0.67 USD |
+5.12
|
$4.77M 5.21M USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.6199 0.67 USD | $4.77M 5.21M USD | 4.73 | $0.13 0.14 USD | |
| BD Multimedia SA 6VD.F | $0.75 0.82 USD |
+17.3
|
$2.33M 2.55M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $2.33M 2.55M USD | 0 | -$0.59 -0.6 USD | |
| Philion SE PH6.F | $0.008 0.0087 USD |
+14.29
|
$1.08M 1.18M USD | $2K 2.19K USD | $0.007 0.0076 USD | $0.008 0.0087 USD | $1.08M 1.18M USD | 0 | -$0.08 -0.08 USD | |
| GO internet S.p.A. 2PK.F | $0.7199 0.79 USD |
0
|
$901.93K 985.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.93K 985.93K USD | 0 | $0 0 USD | |
| Consolidated Communications Holdings, Inc. C8C.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}