Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$122.96B
Tổng khối lượng
BTC 59.84%     ETH 7.85%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Chăm sóc sức khỏe Ngành: Chẩn đoán & nghiên cứu Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WuXi AppTec Co., Ltd.  WX8.F $7.4 8.09 USD
+2.07
$185.81B 203.12B USD $1.07K 1.17K USD $7.1 7.76 USD $7.4 8.09 USD $185.81B 203.12B USD 2.26 $3.26 3.56 USD
Thermo Fisher Scientific Inc.  TN8.F $408.9 446.98 USD
-4.6
$155.13B 169.58B USD $255 278.75 USD $408.9 446.98 USD $425.75 465.4 USD $155.13B 169.58B USD 26.95 $15.17 16.58 USD
Danaher Corporation  DAP.F $171.52 187.49 USD
-4.87
$123.51B 135.02B USD $911 995.85 USD $170.36 186.23 USD $178.42 195.04 USD $123.51B 135.02B USD 35.36 $4.85 5.3 USD
Lonza Group AG  LO3A.F $55 60.12 USD
0
$40.5B 44.27B USD $40 43.73 USD $55 60.12 USD $55 60.12 USD $40.5B 44.27B USD 58.51 $0.94 1.03 USD
IDEXX Laboratories, Inc.  IX1.F $367.9 402.16 USD
-1.16
$30.17B 32.98B USD $80 87.45 USD $367.9 402.16 USD $367.9 402.16 USD $30.17B 32.98B USD 37.57 $9.79 10.7 USD
Agilent Technologies, Inc.  AG8.F $96 104.94 USD
-6.63
$27.37B 29.92B USD $330 360.73 USD $96 104.94 USD $98.51 107.68 USD $27.37B 29.92B USD 24.00 $4 4.37 USD
IQVIA Holdings Inc.  QTS.F $143.8 157.19 USD
-5.15
$25.72B 28.11B USD $100 109.31 USD $142.45 155.72 USD $149.9 163.86 USD $25.72B 28.11B USD 20.93 $6.87 7.51 USD
Mettler-Toledo International Inc.  MTO.F $981.6 1073.02 USD
-4.37
$20.46B 22.36B USD $2 2.19 USD $981.6 1073.02 USD $981.6 1073.02 USD $20.46B 22.36B USD 26.41 $37.16 40.62 USD
Waters Corporation  WAZ.F $306.9 335.48 USD
-4.06
$18.23B 19.93B USD $8 8.75 USD $306.9 335.48 USD $306.9 335.48 USD $18.23B 19.93B USD 31.25 $9.82 10.73 USD
Quest Diagnostics Incorporated  QDI.F $153.3 167.58 USD
+2.2
$17.75B 19.4B USD $22 24.05 USD $153.3 167.58 USD $153.3 167.58 USD $17.75B 19.4B USD 21.74 $7.05 7.71 USD
Labcorp Holdings Inc.  LAB.F $196 214.25 USD
0
$16.52B 18.06B USD $0 0 USD $0 0 USD $0 0 USD $16.52B 18.06B USD 0 $0 0 USD
bioMérieux S.A.  EYWN.F $118.1 129.1 USD
+3.32
$14.49B 15.84B USD $50 54.66 USD $118.1 129.1 USD $118.1 129.1 USD $14.49B 15.84B USD 32.53 $3.63 3.97 USD
ICON Public Limited Company  IJF.F $140.55 153.64 USD
-5.07
$11.51B 12.58B USD $50 54.66 USD $140.55 153.64 USD $145.65 159.22 USD $11.51B 12.58B USD 16.09 $8.73 9.54 USD
Illumina, Inc.  ILU.F $67.18 73.44 USD
-2.65
$10.81B 11.81B USD $17 18.58 USD $67.18 73.44 USD $68.51 74.89 USD $10.81B 11.81B USD 0 -$7.05 -7.7 USD
Revvity, Inc.  PKN.F $85.24 93.18 USD
-9.43
$10.24B 11.2B USD $80 87.45 USD $85.24 93.18 USD $90.26 98.67 USD $10.24B 11.2B USD 40.39 $2.11 2.31 USD
Eurofins Scientific SE  ESF0.F $48 52.47 USD
-2.79
$8.77B 9.59B USD $180 196.76 USD $47.86 52.32 USD $49.22 53.8 USD $8.77B 9.59B USD 22.96 $2.09 2.28 USD
Medpace Holdings, Inc.  01P.F $260.9 285.2 USD
-5.13
$8.01B 8.75B USD $4 4.37 USD $259.8 284 USD $271.8 297.11 USD $8.01B 8.75B USD 22.53 $11.58 12.66 USD
Qiagen N.V.  QIA.F $36.5 39.9 USD
-0.56
$8B 8.75B USD $1.54K 1.68K USD $35.62 38.93 USD $37.09 40.54 USD $8B 8.75B USD 104.28 $0.35 0.38 USD
Exact Sciences Corporation  EXK.F $39.75 43.45 USD
+2.29
$7.72B 8.44B USD $30 32.79 USD $39.75 43.45 USD $39.75 43.45 USD $7.72B 8.44B USD 0 -$5.12 -5.5 USD
Sonic Healthcare Limited  SAB.F $14.88 16.27 USD
+1.64
$7.28B 7.96B USD $96 104.94 USD $14.88 16.27 USD $14.88 16.27 USD $7.28B 7.96B USD 22.89 $0.65 0.71 USD
Charles River Laboratories International, Inc.  RV6.F $126.8 138.61 USD
-5.3
$6.23B 6.81B USD $30 32.79 USD $126.8 138.61 USD $126.8 138.61 USD $6.23B 6.81B USD 667.36 $0.19 0.21 USD
Hangzhou Tigermed Consulting Co., Ltd  5HZ1.F $3.5 3.83 USD
+1.16
$5.3B 5.8B USD $265 289.68 USD $3.36 3.67 USD $3.5 3.83 USD $5.3B 5.8B USD 58.33 $0.06 0.07 USD
DiaSorin S.p.A.  34D.F $91.1 99.58 USD
+1.76
$5.03B 5.5B USD $20 21.86 USD $91.1 99.58 USD $91.1 99.58 USD $5.03B 5.5B USD 25.95 $3.51 3.84 USD
Guardant Health, Inc.  5GH.F $37.71 41.22 USD
-1.85
$4.67B 5.11B USD $100 109.31 USD $37.71 41.22 USD $37.71 41.22 USD $4.67B 5.11B USD 0 -$3.27 -3.5 USD
RadNet, Inc.  PQIA.F $44.2 48.32 USD
-2.21
$3.29B 3.59B USD $35 38.26 USD $44.2 48.32 USD $44.2 48.32 USD $3.29B 3.59B USD 1105.00 $0.04 0.04 USD
Olink Holding AB (publ)  6XA.F $24 26.24 USD
0
$2.99B 3.27B USD $0 0 USD $0 0 USD $0 0 USD $2.99B 3.27B USD 0 $0 0 USD
SYNLAB AG  SYAB.F $11.04 12.07 USD
0
$2.43B 2.65B USD $0 0 USD $0 0 USD $0 0 USD $2.43B 2.65B USD 0 $0 0 USD
Vimian Group AB (publ)  0V0.F $3.73 4.07 USD
-7.11
$1.93B 2.11B USD $1K 1.09K USD $3.73 4.07 USD $3.73 4.07 USD $1.93B 2.11B USD 93.12 $0.04 0.04 USD
Twist Bioscience Corporation  0ME.F $31.53 34.47 USD
-9
$1.88B 2.06B USD $20 21.86 USD $31.53 34.47 USD $32.82 35.88 USD $1.88B 2.06B USD 0 -$3.1 -3.3 USD
Neogen Corporation  NG2.F $7.3 7.98 USD
-4.58
$1.58B 1.73B USD $200 218.63 USD $7.3 7.98 USD $7.3 7.98 USD $1.58B 1.73B USD 0 -$2.01 -2.1 USD
OPKO Health, Inc.  XCY.F $1.39 1.52 USD
+1.8
$1.16B 1.27B USD $150 163.97 USD $1.39 1.52 USD $1.39 1.52 USD $1.16B 1.27B USD 0 -$0.07 -0.07 USD
NeoGenomics, Inc.  NG9.F $7.8 8.53 USD
-5.45
$1B 1.1B USD $10 10.93 USD $7.8 8.53 USD $7.8 8.53 USD $1B 1.1B USD 0 -$0.57 -0.6 USD
CareDx, Inc  1K9.F $15.5 16.94 USD
-5.4
$858.82M 938.81M USD $13 14.21 USD $15.5 16.94 USD $15.5 16.94 USD $858.82M 938.81M USD 18.22 $0.85 0.93 USD
Myriad Genetics, Inc.  MYD.F $7.55 8.25 USD
-2.58
$689.38M 753.59M USD $20 21.86 USD $7.5 8.2 USD $7.55 8.25 USD $689.38M 753.59M USD 0 -$1.29 -1.4 USD
Healius Limited  PGZ.F $0.76 0.83 USD
-4.43
$562M 614.35M USD $2.07K 2.26K USD $0.76 0.83 USD $0.76 0.83 USD $562M 614.35M USD 0 -$0.55 -0.6 USD
Clínica Baviera, S.A.  D9Z.F $33.2 36.29 USD
-4.6
$530.98M 580.43M USD $113 123.52 USD $32 34.98 USD $33.9 37.06 USD $530.98M 580.43M USD 13.44 $2.47 2.7 USD
Fulgent Genetics, Inc.  7F0.F $15.2 16.62 USD
-3.8
$469.16M 512.85M USD $200 218.63 USD $15.2 16.62 USD $15.2 16.62 USD $469.16M 512.85M USD 0 -$1.29 -1.4 USD
Standard BioTools Inc.  FLB.F $0.9599 1.04 USD
-4.02
$361.93M 395.64M USD $200 218.63 USD $0.9599 1.04 USD $0.9599 1.04 USD $361.93M 395.64M USD 0 -$0.48 -0.5 USD
Voxel S.A.  0NX.F $32.7 35.75 USD
-2.39
$343.44M 375.42M USD $25 27.33 USD $32.7 35.75 USD $32.7 35.75 USD $343.44M 375.42M USD 16.10 $2.03 2.22 USD
Shin Nippon Biomedical Laboratories, Ltd.  YB3.F $8 8.75 USD
-3.03
$337.64M 369.09M USD $115 125.71 USD $8 8.75 USD $8 8.75 USD $337.64M 369.09M USD 10.81 $0.74 0.81 USD
Monash IVF Group Limited  MIS.F $0.6099 0.67 USD
+1.67
$245.72M 268.61M USD $100 109.31 USD $0.5799 0.63 USD $0.6099 0.67 USD $245.72M 268.61M USD 0 $0 0 USD
Neuronetics, Inc.  NRC.F $2.89 3.15 USD
-5.25
$206.42M 225.65M USD $1.71K 1.87K USD $2.89 3.15 USD $3.18 3.47 USD $206.42M 225.65M USD 0 -$1.27 -1.3 USD
Integrated Diagnostics Holdings plc  8I8.F $0.2999 0.33 USD
-6.17
$190.07M 207.77M USD $1.83K 1.99K USD $0.2999 0.33 USD $0.2999 0.33 USD $190.07M 207.77M USD 15.19 $0.02 0.02 USD
Selvita S.A.  787.F $8.67 9.48 USD
-1.48
$162.58M 177.72M USD $23 25.14 USD $8.67 9.48 USD $8.67 9.48 USD $162.58M 177.72M USD 0 -$0.07 -0.07 USD
Aclaris Therapeutics, Inc.  8AT.F $1.33 1.45 USD
-2.57
$144.94M 158.43M USD $6.46K 7.06K USD $1.33 1.45 USD $1.33 1.45 USD $144.94M 158.43M USD 0 -$1.57 -1.7 USD
Spectral Medical Inc.  SD4.F $0.45 0.49 USD
-6.22
$128.87M 140.88M USD $500 546.57 USD $0.45 0.49 USD $0.45 0.49 USD $128.87M 140.88M USD 0 -$0.03 -0.03 USD
Scope Fluidics S.A.  S84.F $38.8 42.41 USD
-6.17
$117.79M 128.76M USD $75 81.99 USD $38.8 42.41 USD $41 44.82 USD $117.79M 128.76M USD 0 -$2.45 -2.6 USD
Diaceutics PLC  7DC.F $1.26 1.38 USD
-5.97
$109.33M 119.51M USD $333 364.01 USD $1.26 1.38 USD $1.33 1.45 USD $109.33M 119.51M USD 0 -$0.04 -0.04 USD
Inotiv, Inc.  BS50.F $2.44 2.67 USD
-1.61
$84.19M 92.03M USD $160 174.9 USD $2.44 2.67 USD $2.44 2.67 USD $84.19M 92.03M USD 0 -$4.23 -4.6 USD
BioPorto A/S  2P4.F $0.1799 0.19 USD
-0.79
$81.69M 89.3M USD $1K 1.09K USD $0.1799 0.19 USD $0.1799 0.19 USD $81.69M 89.3M USD 0 -$0.02 -0.02 USD
FONAR Corporation  FOAA.F $12.1 13.23 USD
0
$80.12M 87.58M USD $275 300.61 USD $12.1 13.23 USD $12.1 13.23 USD $80.12M 87.58M USD 11.41 $1.06 1.16 USD
MDxHealth SA  O6C0.F $2.66 2.91 USD
0
$77.81M 85.06M USD $0 0 USD $0 0 USD $0 0 USD $77.81M 85.06M USD 0 $0 0 USD
Exagen Inc.  E08A.F $3.78 4.13 USD
-3.08
$69.52M 75.99M USD $1.02K 1.11K USD $3.78 4.13 USD $3.78 4.13 USD $69.52M 75.99M USD 0 -$0.76 -0.8 USD
ANGLE plc  DWV.F $0.11 0.12 USD
-0.93
$36.31M 39.7M USD $100 109.31 USD $0.11 0.12 USD $0.11 0.12 USD $36.31M 39.7M USD 0 -$0.08 -0.08 USD
Invitae Corporation  IV8.F $0.11 0.12 USD
0
$31.51M 34.45M USD $0 0 USD $0 0 USD $0 0 USD $31.51M 34.45M USD 0 $0 0 USD
Biocartis Group NV  8XB.F $0.26 0.28 USD
0
$27.24M 29.77M USD $5K 5.47K USD $0.26 0.28 USD $0.26 0.28 USD $27.24M 29.77M USD 0 -$0.92 -1.005 USD
China Health Group Inc.  VNL1.F $0.01 0.01 USD
+4.76
$21.99M 24.04M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $21.99M 24.04M USD 0 -$0.01 -0.01 USD
Yourgene Health Plc  BQB1.F $0.001 0.0010 USD
0
$19.28M 21.07M USD $0 0 USD $0 0 USD $0 0 USD $19.28M 21.07M USD 0 $0 0 USD
NanoRepro AG  NN6.F $1.33 1.45 USD
-7.02
$17.01M 18.59M USD $500 546.57 USD $1.33 1.45 USD $1.33 1.45 USD $17.01M 18.59M USD 0 -$0.25 -0.2 USD
Trinity Biotech plc  TRBA.F $0.4199 0.46 USD
0
$16.2M 17.71M USD $0 0 USD $0 0 USD $0 0 USD $16.2M 17.71M USD 0 $0 0 USD
Biomark Diagnostics Inc.  20B.F $0.14 0.16 USD
+4.41
$15.91M 17.4M USD $37.5K 40.99K USD $0.14 0.16 USD $0.14 0.16 USD $15.91M 17.4M USD 0 -$0.01 -0.01 USD
Enzo Biochem, Inc.  EZB.F $0.25 0.27 USD
-3.91
$14.71M 16.08M USD $500 546.57 USD $0.25 0.27 USD $0.25 0.27 USD $14.71M 16.08M USD 0 -$0.13 -0.1 USD
Proteome Sciences plc  PI2.F $0.04 0.04 USD
-2.7
$13.95M 15.25M USD $2K 2.19K USD $0.04 0.04 USD $0.04 0.04 USD $13.95M 15.25M USD 0 -$0.02 -0.02 USD
BioMaxima S.A.  944.F $2.57 2.81 USD
-4.46
$13.22M 14.45M USD $0 0 USD $2.57 2.81 USD $2.79 3.05 USD $13.22M 14.45M USD 0 -$0.02 -0.02 USD
Izotropic Corporation  1R3.F $0.19 0.21 USD
-1.57
$11.54M 12.61M USD $5K 5.47K USD $0.19 0.21 USD $0.19 0.21 USD $11.54M 12.61M USD 0 -$0.03 -0.03 USD
AroCell AB (publ)  80R.F $0.04 0.04 USD
-4.71
$10.86M 11.87M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $10.86M 11.87M USD 0 -$0.02 -0.02 USD
Immunovia AB (publ)  1YR.F $0.006499 0.0071 USD
+35.42
$9.5M 10.38M USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $9.5M 10.38M USD 0 -$0.09 -0.09 USD
genedrive plc  D6M.F $0.01 0.02 USD
-3.45
$9.41M 10.29M USD $1.5K 1.64K USD $0.01 0.02 USD $0.01 0.02 USD $9.41M 10.29M USD 0 -$0.03 -0.03 USD
MDxHealth SA  O6C.F $0.26 0.28 USD
0
$8.1M 8.86M USD $0 0 USD $0 0 USD $0 0 USD $8.1M 8.86M USD 0 $0 0 USD
GENinCode Plc  9PL.F $0.02 0.02 USD
-4.88
$8M 8.74M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $8M 8.74M USD 0 -$0.06 -0.06 USD
Verici Dx plc  63V.F $0.02999 0.03 USD
+9.09
$7.44M 8.13M USD $687 750.98 USD $0.02999 0.03 USD $0.02999 0.03 USD $7.44M 8.13M USD 0 -$0.02 -0.02 USD
Genetic Technologies Limited  DU8.F $0.05 0.05 USD
0
$7.13M 7.79M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $7.13M 7.79M USD 0 $0 0 USD
Applied DNA Sciences, Inc.  UDJP.F $0.3499 0.38 USD
0
$6M 6.55M USD $0 0 USD $0 0 USD $0 0 USD $6M 6.55M USD 0 $0 0 USD
Centogene N.V.  39K.F $0.2 0.22 USD
0
$5.8M 6.34M USD $0 0 USD $0 0 USD $0 0 USD $5.8M 6.34M USD 0 $0 0 USD
Telo Genomics Corp.  3D0A.F $0.02999 0.04 USD
-15.85
$5.43M 5.93M USD $2.22K 2.43K USD $0.02999 0.04 USD $0.02999 0.04 USD $5.43M 5.93M USD 0 -$0.03 -0.03 USD
Clearbridge Health Limited  5C6.F $0.001 0.0010 USD
0
$4.43M 4.85M USD $21K 22.96K USD $0.001 0.0010 USD $0.001 0.0010 USD $4.43M 4.85M USD 0 $0 0 USD
Check-Cap Ltd.  7CC.F $0.5799 0.63 USD
-14.71
$3.55M 3.88M USD $2 2.19 USD $0.5799 0.63 USD $0.66 0.72 USD $3.55M 3.88M USD 0 -$1.96 -2.1 USD
StageZero Life Sciences Ltd.  61N1.F $0.02 0.02 USD
0
$3.36M 3.67M USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.02 USD $3.36M 3.67M USD 0 -$0.11 -0.1 USD
Avricore Health Inc.  8VP1.F $0.02999 0.03 USD
0
$3.27M 3.57M USD $81.08K 88.63K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.27M 3.57M USD 0 $0 0 USD
Leveljump Healthcare Corp.  75J.F $0.02 0.03 USD
0
$3.22M 3.52M USD $2.52K 2.75K USD $0.02 0.03 USD $0.02 0.03 USD $3.22M 3.52M USD 0 $0 0 USD
Genetic Analysis AS  8V8.F $0.04 0.05 USD
-1.38
$3.01M 3.29M USD $1.48K 1.62K USD $0.04 0.05 USD $0.04 0.05 USD $3.01M 3.29M USD 0 -$0.03 -0.03 USD
Genetic Technologies Limited  DU8S.F $0.4899 0.54 USD
0
$2.84M 3.1M USD $0 0 USD $0 0 USD $0 0 USD $2.84M 3.1M USD 0 $0 0 USD
Star Equity Holdings, Inc.  FDV.F $0.7299 0.79 USD
0
$2.3M 2.52M USD $0 0 USD $0 0 USD $0 0 USD $2.3M 2.52M USD 0 $0 0 USD
Level Bio AB (publ)  4MB.F $0.02 0.02 USD
-2.27
$2.14M 2.34M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $2.14M 2.34M USD 0 -$0.01 -0.01 USD
Genomic Vision Société Anonyme  G09.F $0.001699 0.0018 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
IGEA Pharma N.V.  3B5.F $0.001 0.0010 USD
0
$525.52K 574.46K USD $0 0 USD $0 0 USD $0 0 USD $525.52K 574.46K USD 0 $0 0 USD
Mainz Biomed N.V.  4TO.F $0.2 0.22 USD
0
$444.32K 485.7K USD $12.17K 13.3K USD $0.2 0.22 USD $0.2099 0.23 USD $444.32K 485.7K USD 0 -$42.71 -46.6 USD
LungLife AI, Inc.  9H4.F $0.008999 0.0098 USD
0
$330.07K 360.81K USD $1K 1.09K USD $0.008999 0.0098 USD $0.01 0.01 USD $330.07K 360.81K USD 0 -$0.15 -0.1 USD
Calmark Sweden AB (publ)  9C7.F $0.0002 0.00021 USD
0
$22.59K 24.7K USD $0 0 USD $0 0 USD $0 0 USD $22.59K 24.7K USD 0 $0 0 USD
Prostatype Genomics AB (publ)  PGO.F $0.0008 0.00087 USD
0
$6.21K 6.79K USD $0 0 USD $0 0 USD $0 0 USD $6.21K 6.79K USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây