Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Chăm sóc sức khỏe Ngành: Chẩn đoán & nghiên cứu Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (102)
- {{country.name}}
- Tất cả các quốc gia
- Đức (102)
Frankfurt (102)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (102)
- Munich (3)
- Stuttgart (2)
- XETRA (7)
Chăm sóc sức khỏe (102)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (102)
Chẩn đoán & nghiên cứu (102)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (648)
- Nhà sản xuất thuốc - Chung (44)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (277)
- Gói y tế (9)
- Cơ sơ chăm sóc y tế (93)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (81)
- Thiết bị y tế (202)
- Thiết bị & nguồn cung y tế (106)
- Chẩn đoán & nghiên cứu (102)
- Phân phối y tế (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi AppTec Co., Ltd. WX8.F | €11.20 12.24 USD |
-0.88
|
€293.96B 321.34B USD | €125.00 136.64 USD | €11.10 12.13 USD | €11.20 12.24 USD | €293.96B 321.34B USD | 2.14 | €5.23 5.72 USD | |
| Thermo Fisher Scientific Inc. TN8.F | €500.70 547.33 USD |
+0.98
|
€188.12B 205.64B USD | €81.00 88.54 USD | €497.00 543.29 USD | €500.70 547.33 USD | €188.12B 205.64B USD | 33.44 | €14.97 16.36 USD | |
| Danaher Corporation DAP.F | €185.72 203.02 USD |
+2.46
|
€134.71B 147.25B USD | €398.00 435.07 USD | €181.80 198.73 USD | €185.72 203.02 USD | €134.71B 147.25B USD | 44.11 | €4.21 4.6 USD | |
| IDEXX Laboratories, Inc. IX1.F | €611.80 668.78 USD |
+0.03
|
€48.85B 53.4B USD | €1.00 1.09 USD | €611.80 668.78 USD | €611.80 668.78 USD | €48.85B 53.4B USD | 55.87 | €10.95 11.97 USD | |
| Lonza Group AG LO3A.F | €57.00 62.31 USD |
0
|
€41.91B 45.81B USD | €10.00 10.93 USD | €57.00 62.31 USD | €57.00 62.31 USD | €41.91B 45.81B USD | 51.35 | €1.11 1.21 USD | |
| Agilent Technologies, Inc. AG8.F | €128.68 140.66 USD |
+1.53
|
€36.48B 39.88B USD | €14.00 15.3 USD | €126.46 138.24 USD | €128.72 140.71 USD | €36.48B 39.88B USD | 34.68 | €3.71 4.06 USD | |
| IQVIA Holdings Inc. QTS.F | €188.55 206.11 USD |
+2.2
|
€32.56B 35.59B USD | €45.00 49.19 USD | €182.85 199.88 USD | €189.00 206.6 USD | €32.56B 35.59B USD | 29.97 | €6.29 6.88 USD | |
| Mettler-Toledo International Inc. MTO.F | €1,234.00 1348.93 USD |
+0.37
|
€25.30B 27.66B USD | €2.00 2.19 USD | €1,234.00 1348.93 USD | €1,234.00 1348.93 USD | €25.30B 27.66B USD | 35.59 | €34.67 37.9 USD | |
| Waters Corporation WAZ.F | €321.90 351.88 USD |
+1.16
|
€19.16B 20.95B USD | €5.00 5.47 USD | €321.90 351.88 USD | €321.90 351.88 USD | €19.16B 20.95B USD | 34.17 | €9.42 10.3 USD | |
| Quest Diagnostics Incorporated QDI.F | €158.90 173.7 USD |
+2.68
|
€17.68B 19.32B USD | €20.00 21.86 USD | €158.90 173.7 USD | €158.90 173.7 USD | €17.68B 19.32B USD | 21.53 | €7.38 8.07 USD | |
| Illumina, Inc. ILU.F | €104.36 114.08 USD |
-0.89
|
€16.17B 17.67B USD | €120.00 131.18 USD | €104.36 114.08 USD | €104.36 114.08 USD | €16.17B 17.67B USD | 27.03 | €3.86 4.22 USD | |
| Medpace Holdings, Inc. 01P.F | €518.80 567.12 USD |
0
|
€14.61B 15.97B USD | €9.00 9.84 USD | €507.80 555.09 USD | €518.80 567.12 USD | €14.61B 15.97B USD | 41.83 | €12.40 13.55 USD | |
| bioMérieux S.A. EYWN.F | €105.40 115.22 USD |
-0.85
|
€13.06B 14.28B USD | €100.00 109.31 USD | €105.40 115.22 USD | €105.40 115.22 USD | €13.06B 14.28B USD | 33.24 | €3.17 3.47 USD | |
| ICON Public Limited Company IJF.F | €134.65 147.19 USD |
-1.07
|
€11.22B 12.26B USD | €50.00 54.66 USD | €134.65 147.19 USD | €134.65 147.19 USD | €11.22B 12.26B USD | 20.97 | €6.42 7.02 USD | |
| Guardant Health, Inc. 5GH.F | €84.50 92.37 USD |
-0.02
|
€10.97B 12B USD | €118.00 128.99 USD | €84.50 92.37 USD | €84.50 92.37 USD | €10.97B 12B USD | 0 | -€2.79 -3.04 USD | |
| Eurofins Scientific SE ESF0.F | €58.56 64.01 USD |
+0.34
|
€10.88B 11.89B USD | €70.00 76.52 USD | €57.76 63.14 USD | €58.56 64.01 USD | €10.88B 11.89B USD | 25.79 | €2.27 2.48 USD | |
| Exact Sciences Corporation EXK.F | €57.32 62.66 USD |
-2.33
|
€10.86B 11.87B USD | €665.00 726.93 USD | €57.32 62.66 USD | €57.32 62.66 USD | €10.86B 11.87B USD | 0 | -€4.64 -5.07 USD | |
| Revvity, Inc. PKN.F | €80.34 87.82 USD |
+2.34
|
€9.61B 10.5B USD | €290.00 317.01 USD | €79.04 86.4 USD | €80.34 87.82 USD | €9.61B 10.5B USD | 47.82 | €1.68 1.84 USD | |
| Qiagen N.V. QIA.F | €37.32 40.8 USD |
-0.57
|
€8.73B 9.54B USD | €17.00 18.58 USD | €37.05 40.5 USD | €37.32 40.8 USD | €8.73B 9.54B USD | 23.32 | €1.60 1.75 USD | |
| Charles River Laboratories International, Inc. RV6.F | €145.70 159.27 USD |
-0.17
|
€7.65B 8.36B USD | €40.00 43.73 USD | €145.70 159.27 USD | €145.70 159.27 USD | €7.65B 8.36B USD | 0 | -€1.33 -1.4 USD | |
| Sonic Healthcare Limited SAB.F | €11.69 12.78 USD |
-0.43
|
€5.90B 6.45B USD | €4.00 4.37 USD | €11.69 12.78 USD | €11.69 12.78 USD | €5.90B 6.45B USD | 19.48 | €0.60 0.66 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | €4.78 5.23 USD |
-4.02
|
€5.77B 6.3B USD | €883.00 965.24 USD | €4.78 5.23 USD | €4.86 5.31 USD | €5.77B 6.3B USD | 53.11 | €0.09 0.1 USD | |
| RadNet, Inc. PQIA.F | €69.50 75.97 USD |
+2.96
|
€5.36B 5.86B USD | €179.00 195.67 USD | €69.50 75.97 USD | €69.50 75.97 USD | €5.36B 5.86B USD | 0 | -€0.14 -0.1 USD | |
| DiaSorin S.p.A. 34D.F | €59.18 64.69 USD |
-1.43
|
€4.08B 4.46B USD | €245.00 267.82 USD | €59.18 64.69 USD | €59.18 64.69 USD | €4.08B 4.46B USD | 17.10 | €3.46 3.78 USD | |
| Twist Bioscience Corporation 0ME.F | €26.24 28.68 USD |
+0.69
|
€1.73B 1.89B USD | €798.00 872.32 USD | €26.24 28.68 USD | €26.47 28.94 USD | €1.73B 1.89B USD | 0 | -€1.25 -1.3 USD | |
| Vimian Group AB (publ) 0V0.F | €2.65 2.89 USD |
+0.46
|
€1.46B 1.59B USD | €333.00 364.01 USD | €2.65 2.89 USD | €2.65 2.89 USD | €1.46B 1.59B USD | 37.79 | €0.07 0.08 USD | |
| Neogen Corporation NG2.F | €5.45 5.96 USD |
-0.91
|
€1.18B 1.29B USD | €750.00 819.85 USD | €5.45 5.96 USD | €5.45 5.96 USD | €1.18B 1.29B USD | 0 | -€4.16 -4.5 USD | |
| NeoGenomics, Inc. NG9.F | €8.90 9.73 USD |
+2.89
|
€1.15B 1.26B USD | €250.00 273.28 USD | €8.90 9.73 USD | €8.90 9.73 USD | €1.15B 1.26B USD | 0 | -€0.77 -0.8 USD | |
| OPKO Health, Inc. XCY.F | €1.13 1.23 USD |
+3.37
|
€932.71M 1.02B USD | €1.10K 1.2K USD | €1.13 1.23 USD | €1.13 1.23 USD | €932.71M 1.02B USD | 0 | -€0.21 -0.2 USD | |
| CareDx, Inc 1K9.F | €14.30 15.63 USD |
+5.69
|
€735.23M 803.71M USD | €85.00 92.92 USD | €14.30 15.63 USD | €14.30 15.63 USD | €735.23M 803.71M USD | 12.87 | €1.11 1.21 USD | |
| Fulgent Genetics, Inc. 7F0.F | €23.40 25.58 USD |
+2.63
|
€723.35M 790.72M USD | €250.00 273.28 USD | €23.40 25.58 USD | €23.40 25.58 USD | €723.35M 790.72M USD | 0 | -€1.21 -1.3 USD | |
| Myriad Genetics, Inc. MYD.F | €5.55 6.07 USD |
+1.83
|
€658.35M 719.67M USD | €340.00 371.67 USD | €5.55 6.07 USD | €5.55 6.07 USD | €658.35M 719.67M USD | 0 | -€3.77 -4.1 USD | |
| Clínica Baviera, S.A. D9Z.F | €40.10 43.83 USD |
-2.43
|
€657.64M 718.89M USD | €39.00 42.63 USD | €40.10 43.83 USD | €40.70 44.49 USD | €657.64M 718.89M USD | 16.70 | €2.40 2.62 USD | |
| Standard BioTools Inc. FLB.F | €1.00 1.09 USD |
+2.56
|
€406.30M 444.14M USD | €150.00 163.97 USD | €1.00 1.09 USD | €1.00 1.09 USD | €406.30M 444.14M USD | 0 | -€0.34 -0.3 USD | |
| Voxel S.A. 0NX.F | €36.55 39.95 USD |
+2.38
|
€385.48M 421.38M USD | €10.00 10.93 USD | €36.55 39.95 USD | €36.55 39.95 USD | €385.48M 421.38M USD | 16.17 | €2.26 2.47 USD | |
| Healius Limited PGZ.F | €0.48 0.52 USD |
-0.83
|
€363.27M 397.1M USD | €350.00 382.6 USD | €0.48 0.52 USD | €0.48 0.52 USD | €363.27M 397.1M USD | 0 | -€0.44 -0.4 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | €8.45 9.24 USD |
-2.31
|
€351.79M 384.55M USD | €59.00 64.49 USD | €8.45 9.24 USD | €8.45 9.24 USD | €351.79M 384.55M USD | 13.41 | €0.63 0.69 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | €0.45 0.49 USD |
0
|
€281.33M 307.54M USD | €700.00 765.19 USD | €0.45 0.49 USD | €0.45 0.49 USD | €281.33M 307.54M USD | 14.86 | €0.03 0.03 USD | |
| Spectral Medical Inc. SD4.F | €0.91 0.99 USD |
+4
|
€275.07M 300.68M USD | €18.40K 20.11K USD | €0.91 0.99 USD | €0.91 0.99 USD | €275.07M 300.68M USD | 0 | -€0.09 -0.09 USD | |
| Exagen Inc. E08A.F | €8.05 8.8 USD |
-1.23
|
€219.19M 239.6M USD | €230.00 251.42 USD | €8.05 8.8 USD | €8.05 8.8 USD | €219.19M 239.6M USD | 0 | -€0.81 -0.8 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | €1.83 2 USD |
-8.27
|
€216.42M 236.58M USD | €768.00 839.53 USD | €1.83 2 USD | €1.83 2 USD | €216.42M 236.58M USD | 0 | -€1.37 -1.4 USD | |
| Selvita S.A. 787.F | €9.28 10.14 USD |
-0.43
|
€170.34M 186.2M USD | €129.00 141.01 USD | €9.28 10.14 USD | €9.28 10.14 USD | €170.34M 186.2M USD | 928.00 | €0.01 0.01 USD | |
| Diaceutics PLC 7DC.F | €1.81 1.98 USD |
+0.56
|
€162.56M 177.7M USD | €1.58K 1.73K USD | €1.81 1.98 USD | €1.81 1.98 USD | €162.56M 177.7M USD | 0 | -€0.02 -0.02 USD | |
| Monash IVF Group Limited MIS.F | €0.36 0.39 USD |
-1.64
|
€149.89M 163.85M USD | €109.00 119.15 USD | €0.36 0.39 USD | €0.36 0.39 USD | €149.89M 163.85M USD | 9.00 | €0.04 0.04 USD | |
| Neuronetics, Inc. NRC.F | €1.78 1.95 USD |
-10.35
|
€135.76M 148.4M USD | €1.25K 1.37K USD | €1.78 1.95 USD | €1.80 1.96 USD | €135.76M 148.4M USD | 0 | -€0.72 -0.7 USD | |
| Scope Fluidics S.A. S84.F | €37.45 40.94 USD |
0
|
€102.09M 111.59M USD | €75.00 81.99 USD | €37.45 40.94 USD | €37.45 40.94 USD | €102.09M 111.59M USD | 7.30 | €5.13 5.61 USD | |
| FONAR Corporation FOAA.F | €12.80 13.99 USD |
+1.59
|
€84.19M 92.03M USD | €140.00 153.04 USD | €12.80 13.99 USD | €12.80 13.99 USD | €84.19M 92.03M USD | 11.96 | €1.07 1.17 USD | |
| BioPorto A/S 2P4.F | €0.12 0.13 USD |
-3.98
|
€74.13M 81.03M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €74.13M 81.03M USD | 0 | -€0.03 -0.03 USD | |
| Inotiv, Inc. BS50.F | €0.93 1.01 USD |
+1.65
|
€40.14M 43.88M USD | €0.00 0 USD | €0.93 1.01 USD | €0.93 1.01 USD | €40.14M 43.88M USD | 0 | -€2.27 -2.4 USD | |
| Enzo Biochem, Inc. EZB.F | €0.39 0.42 USD |
+1.57
|
€30.33M 33.15M USD | €400.00 437.25 USD | €0.39 0.42 USD | €0.39 0.42 USD | €30.33M 33.15M USD | 0 | -€0.13 -0.1 USD | |
| Biocartis Group NV 8XB.F | €0.26 0.28 USD |
0
|
€27.24M 29.77M USD | €5.00K 5.47K USD | €0.26 0.28 USD | €0.26 0.28 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | |
| NanoRepro AG NN6.F | €1.55 1.69 USD |
+0.98
|
€21.53M 23.53M USD | €50.00 54.66 USD | €1.55 1.69 USD | €1.55 1.69 USD | €21.53M 23.53M USD | 0 | -€0.16 -0.1 USD | |
| Biomark Diagnostics Inc. 20B.F | €0.19 0.21 USD |
-3.59
|
€21.29M 23.27M USD | €9.66K 10.56K USD | €0.19 0.21 USD | €0.19 0.21 USD | €21.29M 23.27M USD | 0 | -€0.01 -0.01 USD | |
| Immunovia AB (publ) 1YR.F | €0.01 0.01 USD |
+9.37
|
€20.37M 22.27M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.37M 22.27M USD | 0 | -€0.05 -0.05 USD | |
| Verici Dx plc 63V.F | €0.01 0.01 USD |
0
|
€19.67M 21.51M USD | €687.00 750.98 USD | €0.01 0.0071 USD | €0.01 0.01 USD | €19.67M 21.51M USD | 0 | -€0.03 -0.03 USD | |
| Izotropic Corporation 1R3.F | €0.24 0.26 USD |
+2.13
|
€18.92M 20.68M USD | €10.00 10.93 USD | €0.24 0.26 USD | €0.24 0.26 USD | €18.92M 20.68M USD | 0 | -€0.02 -0.02 USD | |
| China Health Group Inc. VNL1.F | €0.01 0.0098 USD |
0
|
€17.71M 19.36M USD | €50.00K 54.66K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €17.71M 19.36M USD | 0 | €0.00 0 USD | |
| BioMaxima S.A. 944.F | €2.63 2.87 USD |
+1.54
|
€12.89M 14.09M USD | €500.00 546.57 USD | €2.62 2.86 USD | €2.63 2.87 USD | €12.89M 14.09M USD | 65.75 | €0.04 0.04 USD | |
| genedrive plc D6M.F | €0.01 0.0081 USD |
-11.76
|
€10.79M 11.79M USD | €13.33K 14.57K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €10.79M 11.79M USD | 0 | -€0.02 -0.02 USD | |
| IDL Diagnostics AB (publ) 80R.F | €0.03 0.03 USD |
+30.19
|
€9.91M 10.83M USD | €20.00 21.86 USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.91M 10.83M USD | 0 | -€0.02 -0.02 USD | |
| GENinCode Plc 9PL.F | €0.02 0.02 USD |
0
|
€9.46M 10.34M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €9.46M 10.34M USD | 0 | -€0.03 -0.03 USD | |
| CelLBxHealth plc DWV.F | €0.02 0.02 USD |
-2.5
|
€8.58M 9.38M USD | €2.32K 2.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.58M 9.38M USD | 0 | -€0.05 -0.05 USD | |
| Check-Cap Ltd. 7CC.F | €1.42 1.55 USD |
+8.4
|
€8.31M 9.08M USD | €440.00 480.98 USD | €1.42 1.55 USD | €1.42 1.55 USD | €8.31M 9.08M USD | 0 | -€3.73 -4.07 USD | |
| Proteome Sciences plc PI2.F | €0.01 0.01 USD |
0
|
€6.09M 6.66M USD | €2.20K 2.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.09M 6.66M USD | 0 | -€0.01 -0.01 USD | |
| Clearbridge Health Limited 5C6.F | €0.00 0.0010 USD |
0
|
€5.71M 6.24M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.71M 6.24M USD | 0 | €0.00 0 USD | |
| Genetic Analysis AS 8V8.F | €0.04 0.05 USD |
-11.11
|
€3.91M 4.27M USD | €7.60K 8.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.91M 4.27M USD | 0 | -€0.02 -0.02 USD | |
| Avricore Health Inc. 8VP1.F | €0.03 0.03 USD |
0
|
€3.44M 3.76M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.44M 3.76M USD | 0 | -€0.01 -0.01 USD | |
| Genetic Technologies Limited DU8.F | €0.05 0.05 USD |
0
|
€3.41M 3.72M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €3.41M 3.72M USD | 0 | €0.00 0 USD | |
| StageZero Life Sciences Ltd. 61N1.F | €0.02 0.02 USD |
0
|
€3.36M 3.67M USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.36M 3.67M USD | 0 | -€0.11 -0.1 USD | |
| Leveljump Healthcare Corp. 75J.F | €0.03 0.03 USD |
0
|
€2.94M 3.22M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.94M 3.22M USD | 3.05 | €0.01 0.01 USD | |
| Level Bio AB (publ) 4MB.F | €0.02 0.02 USD |
-8.33
|
€2.23M 2.43M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.23M 2.43M USD | 0 | €0.00 0 USD | |
| Telo Genomics Corp. 3D0A.F | €0.01 0.0081 USD |
-67.39
|
€1.11M 1.22M USD | €28.40K 31.05K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €1.11M 1.22M USD | 0 | -€0.02 -0.02 USD | |
| Mainz Biomed N.V. 4TO.F | €0.20 0.22 USD |
0
|
€1.08M 1.18M USD | €12.17K 13.3K USD | €0.20 0.22 USD | €0.21 0.23 USD | €1.08M 1.18M USD | 0 | -€42.71 -46.6 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}