Del País: India Bolsa de valores: NSE Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
India (27)
- {{country.name}}
- Todos los países
- India (27)
NSE (27)
- {{item.name}}
- Todos los intercambios
- BSE (1)
- NSE (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INDIA VIX INDIAVIX | 10.11 INR 0.12 USD |
-2.81
|
— — | 9.96 INR 0.12 USD | 10.4 INR 0.13 USD | — - | — — |
| NIFTY 100 CNX100 | 26565.1 INR 321.39 USD |
+0.62
|
— — | 26447.7 INR 319.97 USD | 26576.8 INR 321.54 USD | — - | — — |
| NIFTY AUTO CNXAUTO | 27820.85 INR 336.59 USD |
+0.58
|
— — | 27683.95 INR 334.93 USD | 27852.45 INR 336.97 USD | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 9263.75 INR 112.08 USD |
+1.62
|
— — | 9146.8 INR 110.66 USD | 9268.45 INR 112.13 USD | — - | — — |
| NIFTY 200 CNX200 | 14469.3 INR 175.05 USD |
+0.72
|
— — | 14399.3 INR 174.21 USD | 14476.5 INR 175.14 USD | — - | — — |
| NIFTY ENERGY CNXENERGY | 35039.85 INR 423.92 USD |
+0.83
|
— — | 34868.9 INR 421.86 USD | 35071.2 INR 424.3 USD | — - | — — |
| NIFTY CONSUMPTION CNXCONSUM | 12211.9 INR 147.74 USD |
+0.59
|
— — | 12143.65 INR 146.92 USD | 12218.3 INR 147.82 USD | — - | — — |
| NIFTY FINSRV25 50 CNXFIN | 30143.85 INR 364.69 USD |
+0.5
|
— — | 30000.3 INR 362.95 USD | 30161.95 INR 364.91 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 54490.8 INR 659.25 USD |
-0.24
|
— — | 54236.05 INR 656.17 USD | 54744.7 INR 662.32 USD | — - | — — |
| NIFTY INFRA CNXINFRA | 9551.55 INR 115.56 USD |
+1.18
|
— — | 9476.5 INR 114.65 USD | 9558.6 INR 115.64 USD | — - | — — |
| NIFTY METAL CNXMETAL | 10536.45 INR 127.47 USD |
+2.63
|
— — | 10331.5 INR 124.99 USD | 10553.15 INR 127.68 USD | — - | — — |
| NIFTY IT CNXIT | 38274.75 INR 463.06 USD |
+0.47
|
— — | 37901.75 INR 458.55 USD | 38300.3 INR 463.37 USD | — - | — — |
| NIFTY PHARMA CNXPHARMA | 22808.7 INR 275.95 USD |
+0.11
|
— — | 22742.1 INR 275.14 USD | 22882.8 INR 276.84 USD | — - | — — |
| NIFTY MNC CNXMNC | 30163.5 INR 364.93 USD |
+0.83
|
— — | 29988.9 INR 362.82 USD | 30176.95 INR 365.09 USD | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1409.85 INR 17.06 USD |
-0.05
|
— — | 1407.05 INR 17.02 USD | 1425.2 INR 17.24 USD | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 8247.8 INR 99.78 USD |
+0.15
|
— — | 8189 INR 99.07 USD | 8275.6 INR 100.12 USD | — - | — — |
| NIFTY REALTY CNXREALTY | 886.55 INR 10.73 USD |
+1.53
|
— — | 873.75 INR 10.57 USD | 888.5 INR 10.75 USD | — - | — — |
| NIFTY PSE CNXPSE | 9564.4 INR 115.71 USD |
+0.72
|
— — | 9517.55 INR 115.15 USD | 9574.2 INR 115.83 USD | — - | — — |
| NIFTY SMLCAP 100 CNXSC | 17389.95 INR 210.39 USD |
+0.94
|
— — | 17277.55 INR 209.03 USD | 17401.35 INR 210.53 USD | — - | — — |
| NIFTY SERV SECTOR CNXSERVICE | 33803.75 INR 408.97 USD |
+0.55
|
— — | 33639.9 INR 406.99 USD | 33821.15 INR 409.18 USD | — - | — — |
| NIFTY 500 CRSLDX | 23726.2 INR 287.05 USD |
+0.74
|
— — | 23613 INR 285.68 USD | 23737.7 INR 287.19 USD | — - | — — |
| NIFTY Midcap 100 CRSMID | 20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
| NIFTY BANK NSEBANK | 59389.95 INR 718.52 USD |
+0.3
|
— — | 59224.85 INR 716.52 USD | 59545.7 INR 720.4 USD | 12 - | — — |
| NIFTY 50 NSEI | 26046.95 INR 315.12 USD |
+0.57
|
— — | 25938.45 INR 313.81 USD | 26057.6 INR 315.25 USD | 60 - | — — |
| NIFTY MIDCAP 50 NSEMDCP50 | 17276.2 INR 209.01 USD |
+1.09
|
— — | 17125.05 INR 207.18 USD | 17291.4 INR 209.2 USD | — - | — — |
| NIFTY NEXT 50 NSMIDCP | 68509.7 INR 828.85 USD |
+0.84
|
— — | 68031.85 INR 823.07 USD | 68564 INR 829.51 USD | — - | — — |
| NIFTY50 DIV POINT NSEDIV | 249.14 INR 3.01 USD |
0
|
— — | 249.14 INR 3.01 USD | 249.14 INR 3.01 USD | — - | — — |
- {{ link.label }} {{link}}