Del País: India Bolsa de valores: NSE Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
India (27)
NSE (27)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
INDIA VIX
INDIAVIX
IN
|
16.83 INR 0.2 USD |
+8.04
|
— — | 14.46 INR 0.17 USD | 16.93 INR 0.2 USD | — - | — — |
|
NIFTY 100
CNX100
IN
|
25519.5 INR 308.74 USD |
+0.1
|
— — | 25305.5 INR 306.15 USD | 25572.75 INR 309.39 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
27665.2 INR 334.7 USD |
+0.23
|
— — | 27234.55 INR 329.49 USD | 27815.75 INR 336.52 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
9544.6 INR 115.47 USD |
-0.76
|
— — | 9458.25 INR 114.43 USD | 9558.1 INR 115.64 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
13989.3 INR 169.25 USD |
-0.13
|
— — | 13886.25 INR 168 USD | 14020.1 INR 169.62 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
36303.35 INR 439.21 USD |
-1.58
|
— — | 36126.45 INR 437.07 USD | 36539.4 INR 442.07 USD | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
11861.6 INR 143.51 USD |
+0.48
|
— — | 11729.45 INR 141.91 USD | 11895 INR 143.91 USD | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
28656.65 INR 346.7 USD |
+0.39
|
— — | 28296.05 INR 342.34 USD | 28665.65 INR 346.81 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
46439.95 INR 561.85 USD |
-0.07
|
— — | 46005.15 INR 556.59 USD | 46540.4 INR 563.06 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
9316.15 INR 112.71 USD |
-0.62
|
— — | 9274.55 INR 112.21 USD | 9350 INR 113.12 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
12403.8 INR 150.07 USD |
-1.52
|
— — | 12259.9 INR 148.32 USD | 12490 INR 151.11 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
33265.45 INR 402.46 USD |
+1.3
|
— — | 33150.3 INR 401.06 USD | 33616.2 INR 406.7 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
27682.6 INR 334.91 USD |
+0.27
|
— — | 27414.85 INR 331.67 USD | 27781.85 INR 336.11 USD | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
29869.2 INR 361.37 USD |
-1.18
|
— — | 29744.1 INR 359.85 USD | 30042.45 INR 363.46 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1690.9 INR 20.46 USD |
-0.31
|
— — | 1682.15 INR 20.35 USD | 1702.35 INR 20.6 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8523.3 INR 103.12 USD |
-0.45
|
— — | 8426.85 INR 101.95 USD | 8550.8 INR 103.45 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
884.2 INR 10.7 USD |
-1.31
|
— — | 879.1 INR 10.64 USD | 887.7 INR 10.74 USD | — - | — — |
|
NIFTY PSE
CNXPSE
IN
|
9368.25 INR 113.34 USD |
-1.22
|
— — | 9295.35 INR 112.46 USD | 9414 INR 113.89 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
18821.3 INR 227.71 USD |
-1.63
|
— — | 18769.8 INR 227.08 USD | 18968 INR 229.48 USD | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
32246.95 INR 390.13 USD |
+0.49
|
— — | 32064.95 INR 387.93 USD | 32319.95 INR 391.02 USD | — - | — — |
|
NIFTY 500
CRSLDX
IN
|
23148.25 INR 280.06 USD |
-0.33
|
— — | 23004.35 INR 278.31 USD | 23201.3 INR 280.7 USD | — - | — — |
|
NIFTY BANK
NSEBANK
IN
|
57913.1 INR 700.65 USD |
+0.24
|
— — | 57320.8 INR 693.49 USD | 57969.75 INR 701.34 USD | 12 - | — — |
|
NIFTY 50
NSEI
IN
|
24638.7 INR 298.09 USD |
+0.42
|
— — | 24388.05 INR 295.05 USD | 24673.55 INR 298.51 USD | 60 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
17286.8 INR 209.14 USD |
-0.84
|
— — | 17179 INR 207.84 USD | 17341.55 INR 209.8 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
70931.9 INR 858.16 USD |
-1.17
|
— — | 70641 INR 854.64 USD | 71310.05 INR 862.73 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
212.78 INR 2.57 USD |
+2.92
|
— — | 212.78 INR 2.57 USD | 212.78 INR 2.57 USD | — - | — — |
