Del País: India Bolsa de valores: NSE Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
India (27)
- {{country.name}}
NSE (27)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INDIA VIX
INDIAVIX
IN
|
13.89 INR 0.17 USD |
-0.96
|
— — | 12.79 INR 0.15 USD | 14.52 INR 0.18 USD | — - | — — |
|
NIFTY 100
CNX100
IN
|
24124 INR 291.86 USD |
+0.57
|
— — | 23901.75 INR 289.17 USD | 24142.05 INR 292.08 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
25791.7 INR 312.04 USD |
+0.84
|
— — | 25430.3 INR 307.66 USD | 25810.55 INR 312.26 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
9131.45 INR 110.48 USD |
+0.68
|
— — | 9005.6 INR 108.95 USD | 9135.35 INR 110.52 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
13339.55 INR 161.39 USD |
+0.48
|
— — | 13221.75 INR 159.96 USD | 13348 INR 161.49 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
36349.95 INR 439.77 USD |
+0.38
|
— — | 35821.4 INR 433.38 USD | 36355.3 INR 439.84 USD | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
11050.5 INR 133.69 USD |
+0.41
|
— — | 10963.9 INR 132.64 USD | 11065.05 INR 133.87 USD | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
27201.8 INR 329.1 USD |
-0.08
|
— — | 26964 INR 326.22 USD | 27299.7 INR 330.28 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
44540.6 INR 538.87 USD |
-0.56
|
— — | 44361.45 INR 536.7 USD | 44859.65 INR 542.73 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
8739.15 INR 105.73 USD |
+0.61
|
— — | 8632.15 INR 104.43 USD | 8744.1 INR 105.79 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
12182 INR 147.38 USD |
+1.36
|
— — | 11995.05 INR 145.12 USD | 12197.85 INR 147.57 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
31650.3 INR 382.92 USD |
+3.03
|
— — | 30904.1 INR 373.89 USD | 31813.1 INR 384.89 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
25787.1 INR 311.98 USD |
-0.12
|
— — | 25636.6 INR 310.16 USD | 25931.45 INR 313.73 USD | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
29591 INR 358 USD |
+0.34
|
— — | 29324.8 INR 354.78 USD | 29594.6 INR 358.05 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1646.35 INR 19.92 USD |
+1.8
|
— — | 1619.8 INR 19.6 USD | 1649.05 INR 19.95 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8101.15 INR 98.01 USD |
+0.75
|
— — | 8019.15 INR 97.02 USD | 8120.7 INR 98.25 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
827.8 INR 10.02 USD |
-0.11
|
— — | 820.2 INR 9.92 USD | 830.4 INR 10.05 USD | — - | — — |
|
NIFTY PSE
CNXPSE
IN
|
9292.1 INR 112.42 USD |
+0.38
|
— — | 9187.65 INR 111.16 USD | 9295.2 INR 112.46 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
19180.35 INR 232.05 USD |
+0.25
|
— — | 19069.85 INR 230.71 USD | 19194.95 INR 232.23 USD | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
30406.25 INR 367.87 USD |
+1.37
|
— — | 30102 INR 364.18 USD | 30464.15 INR 368.57 USD | — - | — — |
|
NIFTY 500
CRSLDX
IN
|
22279.5 INR 269.54 USD |
+0.44
|
— — | 22096 INR 267.32 USD | 22291.95 INR 269.7 USD | — - | — — |
|
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
NIFTY BANK
NSEBANK
IN
|
55849.9 INR 675.69 USD |
+0.07
|
— — | 55526.3 INR 671.78 USD | 55989.55 INR 677.38 USD | 12 - | — — |
|
NIFTY 50
NSEI
IN
|
23122 INR 279.74 USD |
+0.54
|
— — | 22913.8 INR 277.22 USD | 23149.85 INR 280.07 USD | 60 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
16986.65 INR 205.51 USD |
+0.18
|
— — | 16821.3 INR 203.51 USD | 16993.7 INR 205.6 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
69167.2 INR 836.81 USD |
+0.72
|
— — | 68447.15 INR 828.1 USD | 69188.6 INR 837.07 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
202.16 INR 2.45 USD |
+1.37
|
— — | 202.16 INR 2.45 USD | 202.16 INR 2.45 USD | — - | — — |
- {{ link.label }} {{link}}
