Del País: India Bolsa de valores: NSE Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
India (27)
- {{country.name}}
- Todos los países
- India (27)
NSE (27)
- {{item.name}}
- Todos los intercambios
- BSE (1)
- NSE (27)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INDIA VIX
INDIAVIX
IN
|
12.89 INR 0.16 USD |
-2.66
|
— — | 12.45 INR 0.15 USD | 13.29 INR 0.16 USD | — - | — — |
|
NIFTY 100
CNX100
IN
|
25164.35 INR 304.45 USD |
+0.4
|
— — | 25131.4 INR 304.05 USD | 25176.15 INR 304.59 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
26916.6 INR 325.65 USD |
+0.5
|
— — | 26881.1 INR 325.22 USD | 27019.5 INR 326.89 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
9818.9 INR 118.79 USD |
+0.34
|
— — | 9794.2 INR 118.49 USD | 9826.3 INR 118.88 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
13931.1 INR 168.54 USD |
+0.38
|
— — | 13915.4 INR 168.35 USD | 13936.5 INR 168.61 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
39585.65 INR 478.92 USD |
-0.45
|
— — | 39473.5 INR 477.56 USD | 39835.3 INR 481.94 USD | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
11720.8 INR 141.8 USD |
+0.24
|
— — | 11715.35 INR 141.74 USD | 11738.05 INR 142.01 USD | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
29177.1 INR 352.99 USD |
+0.41
|
— — | 29077.3 INR 351.79 USD | 29184 INR 353.08 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
49854.5 INR 603.16 USD |
+0.1
|
— — | 49759.3 INR 602 USD | 49937.65 INR 604.16 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
9429.55 INR 114.08 USD |
-0.13
|
— — | 9416.45 INR 113.92 USD | 9467.75 INR 114.54 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
12523.95 INR 151.52 USD |
+1.04
|
— — | 12447.55 INR 150.59 USD | 12529.35 INR 151.58 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
26644.35 INR 322.35 USD |
+3.39
|
— — | 26132 INR 316.15 USD | 26709.65 INR 323.14 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
25194.95 INR 304.82 USD |
+0.05
|
— — | 25160.3 INR 304.4 USD | 25303.8 INR 306.13 USD | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
32851.45 INR 397.45 USD |
<0.01
|
— — | 32817.45 INR 397.04 USD | 32994.45 INR 399.18 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1506.6 INR 18.23 USD |
-0.16
|
— — | 1503.95 INR 18.2 USD | 1517.95 INR 18.36 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8573.35 INR 103.72 USD |
-0.04
|
— — | 8545 INR 103.38 USD | 8625.5 INR 104.35 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
863.95 INR 10.45 USD |
+0.55
|
— — | 860.55 INR 10.41 USD | 868.15 INR 10.5 USD | — - | — — |
|
NIFTY PSE
CNXPSE
IN
|
10001.8 INR 121.01 USD |
-0.15
|
— — | 9981.3 INR 120.76 USD | 10052.4 INR 121.62 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
18995 INR 229.81 USD |
+0.34
|
— — | 18989.3 INR 229.74 USD | 19030.4 INR 230.24 USD | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
30845.15 INR 373.17 USD |
+0.6
|
— — | 30721.65 INR 371.68 USD | 30874.65 INR 373.53 USD | — - | — — |
|
NIFTY 500
CRSLDX
IN
|
23191.85 INR 280.58 USD |
+0.35
|
— — | 23170.75 INR 280.33 USD | 23202.7 INR 280.71 USD | — - | — — |
|
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
NIFTY BANK
NSEBANK
IN
|
58166.75 INR 703.72 USD |
+0.23
|
— — | 58074.7 INR 702.61 USD | 58203.6 INR 704.17 USD | 12 - | — — |
|
NIFTY 50
NSEI
IN
|
24117.2 INR 291.78 USD |
+0.46
|
— — | 24058.8 INR 291.07 USD | 24127.2 INR 291.9 USD | 60 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
17783.1 INR 215.15 USD |
+0.38
|
— — | 17761.5 INR 214.88 USD | 17804.6 INR 215.41 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
72263.6 INR 874.27 USD |
+0.23
|
— — | 72096.5 INR 872.25 USD | 72463.3 INR 876.69 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
117.69 INR 1.42 USD |
0
|
— — | 117.69 INR 1.42 USD | 117.69 INR 1.42 USD | — - | — — |
- {{ link.label }} {{link}}