Del País: India Bolsa de valores: NSE Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
India (27)
- {{country.name}}
NSE (27)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INDIA VIX
INDIAVIX
IN
|
14.32 INR 0.17 USD |
+2.07
|
— — | 12.79 INR 0.15 USD | 14.52 INR 0.18 USD | — - | — — |
|
NIFTY 100
CNX100
IN
|
23953.4 INR 289.8 USD |
-0.14
|
— — | 23901.75 INR 289.17 USD | 24062.1 INR 291.11 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
25489.3 INR 308.38 USD |
-0.34
|
— — | 25430.3 INR 307.66 USD | 25632.5 INR 310.11 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
9016.75 INR 109.09 USD |
-0.58
|
— — | 9005.6 INR 108.95 USD | 9085.15 INR 109.92 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
13246.95 INR 160.27 USD |
-0.21
|
— — | 13221.75 INR 159.96 USD | 13310.65 INR 161.04 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
35871.35 INR 433.98 USD |
-0.95
|
— — | 35839.3 INR 433.6 USD | 36245.8 INR 438.51 USD | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
10972.35 INR 132.75 USD |
-0.3
|
— — | 10963.9 INR 132.64 USD | 11032.65 INR 133.48 USD | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
27027.35 INR 326.99 USD |
-0.72
|
— — | 26964 INR 326.22 USD | 27299.7 INR 330.28 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
44421 INR 537.42 USD |
-0.83
|
— — | 44361.45 INR 536.7 USD | 44859.65 INR 542.73 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
8648.35 INR 104.63 USD |
-0.43
|
— — | 8632.15 INR 104.43 USD | 8707.75 INR 105.35 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
12050.75 INR 145.79 USD |
+0.27
|
— — | 11995.05 INR 145.12 USD | 12077 INR 146.11 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
31513.25 INR 381.26 USD |
+2.58
|
— — | 30904.1 INR 373.89 USD | 31566.85 INR 381.91 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
25659.45 INR 310.44 USD |
-0.61
|
— — | 25642.95 INR 310.24 USD | 25874.65 INR 313.04 USD | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
29371.05 INR 355.34 USD |
-0.4
|
— — | 29324.8 INR 354.78 USD | 29583.35 INR 357.91 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1631.6 INR 19.74 USD |
+0.89
|
— — | 1619.8 INR 19.6 USD | 1635.7 INR 19.79 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8058.75 INR 97.5 USD |
+0.22
|
— — | 8019.15 INR 97.02 USD | 8079.3 INR 97.75 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
823.75 INR 9.97 USD |
-0.6
|
— — | 820.2 INR 9.92 USD | 830.35 INR 10.05 USD | — - | — — |
|
NIFTY PSE
CNXPSE
IN
|
9203.85 INR 111.35 USD |
-0.58
|
— — | 9187.65 INR 111.16 USD | 9268.75 INR 112.14 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
19123.35 INR 231.36 USD |
-0.04
|
— — | 19069.85 INR 230.71 USD | 19178.85 INR 232.03 USD | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
30243.3 INR 365.89 USD |
+0.82
|
— — | 30102 INR 364.18 USD | 30245.1 INR 365.92 USD | — - | — — |
|
NIFTY 500
CRSLDX
IN
|
22134.65 INR 267.79 USD |
-0.21
|
— — | 22096 INR 267.32 USD | 22233.2 INR 268.98 USD | — - | — — |
|
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
NIFTY BANK
NSEBANK
IN
|
55602.2 INR 672.69 USD |
-0.37
|
— — | 55526.3 INR 671.78 USD | 55989.55 INR 677.38 USD | 12 - | — — |
|
NIFTY 50
NSEI
IN
|
22953.85 INR 277.7 USD |
-0.19
|
— — | 22913.8 INR 277.22 USD | 23076.55 INR 279.19 USD | 60 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
16841.05 INR 203.75 USD |
-0.68
|
— — | 16837.2 INR 203.7 USD | 16964.2 INR 205.24 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
68509.95 INR 828.86 USD |
-0.24
|
— — | 68447.15 INR 828.1 USD | 68820.3 INR 832.61 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
202.16 INR 2.45 USD |
+1.37
|
— — | 202.16 INR 2.45 USD | 202.16 INR 2.45 USD | — - | — — |
- {{ link.label }} {{link}}
