Del País: India Bolsa de valores: NSE Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
India (27)
- {{country.name}}
- Todos los países
- India (27)
NSE (27)
- {{item.name}}
- Todos los intercambios
- BSE (1)
- NSE (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ^INDIAVIX INDIAVIX | 11.89 INR 0.14 USD |
+1.84
|
— — | 11.54 INR 0.14 USD | 12.12 INR 0.15 USD | — - | — — |
| NIFTY 100 CNX100 | 25781.2 INR 311.91 USD |
-0.73
|
— — | 25759.95 INR 311.65 USD | 25947.1 INR 313.92 USD | — - | — — |
| NIFTY AUTO CNXAUTO | 23593.55 INR 285.44 USD |
-1.35
|
— — | 23573.85 INR 285.2 USD | 23894.4 INR 289.08 USD | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 8937.85 INR 108.13 USD |
-0.43
|
— — | 8918.5 INR 107.9 USD | 8990.5 INR 108.77 USD | — - | — — |
| NIFTY 200 CNX200 | 14046.3 INR 169.94 USD |
-0.75
|
— — | 14033.9 INR 169.79 USD | 14143.7 INR 171.12 USD | — - | — — |
| NIFTY ENERGY CNXENERGY | 36155.05 INR 437.42 USD |
-0.8
|
— — | 36041.95 INR 436.05 USD | 36488.65 INR 441.45 USD | — - | — — |
| NIFTY CONSUMPTION CNXCONSUM | 11658.9 INR 141.05 USD |
-0.58
|
— — | 11646.6 INR 140.9 USD | 11742.8 INR 142.07 USD | — - | — — |
| NIFTY FINSRV25 50 CNXFIN | 28946.85 INR 350.21 USD |
-0.49
|
— — | 28902.8 INR 349.68 USD | 29109.2 INR 352.17 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 56087.95 INR 678.57 USD |
+0.83
|
— — | 55792.4 INR 675 USD | 56349.9 INR 681.74 USD | — - | — — |
| NIFTY INFRA CNXINFRA | 9264.75 INR 112.09 USD |
-1.02
|
— — | 9255.45 INR 111.98 USD | 9349.8 INR 113.12 USD | — - | — — |
| NIFTY METAL CNXMETAL | 9404 INR 113.77 USD |
-0.21
|
— — | 9382.25 INR 113.51 USD | 9476.65 INR 114.65 USD | — - | — — |
| NIFTY IT CNXIT | 37662.1 INR 455.65 USD |
-1.86
|
— — | 37558.1 INR 454.39 USD | 37990.8 INR 459.63 USD | — - | — — |
| NIFTY PHARMA CNXPHARMA | 22219.95 INR 268.82 USD |
+0.65
|
— — | 22124.85 INR 267.67 USD | 22346.8 INR 270.36 USD | — - | — — |
| NIFTY MNC CNXMNC | 29034.45 INR 351.27 USD |
+0.26
|
— — | 28991.75 INR 350.75 USD | 29172.15 INR 352.93 USD | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1708 INR 20.66 USD |
-1.39
|
— — | 1694.5 INR 20.5 USD | 1716.2 INR 20.76 USD | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 6995.55 INR 84.63 USD |
-0.57
|
— — | 6982.3 INR 84.47 USD | 7076.25 INR 85.61 USD | — - | — — |
| NIFTY REALTY CNXREALTY | 968.35 INR 11.72 USD |
-0.65
|
— — | 966.7 INR 11.7 USD | 975.65 INR 11.8 USD | — - | — — |
| NIFTY PSE CNXPSE | 10055.6 INR 121.66 USD |
-0.51
|
— — | 10012.7 INR 121.14 USD | 10117.2 INR 122.4 USD | — - | — — |
| NIFTY SMLCAP 100 CNXSC | 18766.75 INR 227.05 USD |
-1
|
— — | 18730.6 INR 226.61 USD | 18971.35 INR 229.52 USD | — - | — — |
| NIFTY SERV SECTOR CNXSERVICE | 33134.7 INR 400.87 USD |
-0.91
|
— — | 33096.85 INR 400.42 USD | 33355.25 INR 403.54 USD | — - | — — |
| NIFTY 500 CRSLDX | 23294.5 INR 281.82 USD |
-0.75
|
— — | 23273.75 INR 281.57 USD | 23462.35 INR 283.86 USD | — - | — — |
| NIFTY Midcap 100 CRSMID | 20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
| NIFTY BANK NSEBANK | 56677.1 INR 685.7 USD |
-0.49
|
— — | 56607.75 INR 684.86 USD | 57091.05 INR 690.71 USD | 12 - | — — |
| NIFTY 50 NSEI | 25160.1 INR 304.4 USD |
-0.77
|
— — | 25136.75 INR 304.11 USD | 25322.45 INR 306.36 USD | 60 - | — — |
| NIFTY MIDCAP 50 NSEMDCP50 | 16498.25 INR 199.6 USD |
-1.06
|
— — | 16454.65 INR 199.07 USD | 16675.3 INR 201.74 USD | — - | — — |
| NIFTY NEXT 50 NSMIDCP | 68184.3 INR 824.92 USD |
-0.49
|
— — | 68063.75 INR 823.46 USD | 68627.05 INR 830.27 USD | — - | — — |
| NIFTY50 DIV POINT NSEDIV | 133.28 INR 1.61 USD |
+0.7
|
— — | 133.28 INR 1.61 USD | 133.28 INR 1.61 USD | — - | — — |
- {{ link.label }} {{link}}