Página 5 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19228)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (2087)
- Productos de consumo cíclicos (1400)
- Servicios financieros (4029)
- Bienes raíces (789)
- Productos de consumo defensivos (860)
- Atención sanitaria (2520)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1964)
- Tecnología (1729)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (199)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (26)
- Aluminio (16)
- Cobre (45)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (68)
- Concesionarios de Automóviles y Camiones (50)
- Fabricación de Automóviles (91)
- Piezas de Autoiomóviles (143)
- Vehículos Recreativos (23)
- Mobiliario, Enseres y Electrodomésticos (61)
- Construcción Residencial (52)
- Fabricación Textil (12)
- Fabricación de Ropa (59)
- Calzado y Accesorios (39)
- Empaquetamiento y Contenedores (55)
- Servicios Personales (26)
- Restaurantes (115)
- Ropa al por menor (67)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (19)
- Bienes de Lujo (50)
- Venta Online (102)
- Venta al Por Menor Especializada (116)
- Juegos (75)
- Ocio (94)
- Alojamiento (32)
- Resorts y Casinos (51)
- Servicios de Viaje (32)
- Gestión de Activos (702)
- Bancos-Diversificados (93)
- Bancos-Regional (999)
- Financiación Hipotecaria (79)
- Mercados de Capital (191)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (89)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1492)
- Conglomerados Financieros (14)
- Servicios de Crédito (129)
- Inmobiliario-Desarrollo (88)
- Servicios Inmobiliarios (159)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (27)
- Sociedad Inmobiliaria-Hotel & Motel (45)
- Sociedad Inmobiliaria-Industrial (56)
- Sociedad Inmobiliaria-Oficina (54)
- Sociedad Inmobiliaria-Residencial (33)
- Sociedad Inmobiliaria-Particular (81)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (33)
- Sociedad Inmobiliaria-Diversificado (70)
- Bebidas-Cervezas (38)
- Bebidas-Vinos y Destilerías (59)
- Bebidas No Alcohólicas (70)
- Confiteros (17)
- Productos Agropecuarios (95)
- Productos del Hogar y Personales (108)
- Alimentos Envasados (254)
- Servicios de Educación y Formación (66)
- Tiendas de Descuento (20)
- Distribución de Comida (41)
- Tiendas de Comestibles (55)
- Tabaco (37)
- Biotecnología (1011)
- Fabricante de Medicamentos-General (50)
- Fabricante de Medicamentos-Especializado y Genérico (522)
- Planes de Salud (14)
- Centros de Atención Médica (136)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (149)
- Dispositivos Médicos (301)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
- Servicios Públicos-Productores Independientes de Energía (23)
- Servicios Públicos-Renovables (110)
- Servicios Públicos-Servicio de Agua Regulado (43)
- Servicios Públicos-Servicio Eléctrico Regulado (119)
- Servicios Públicos-Servicio de Gas Regulado (45)
- Servicios Públicos-Diversificado (47)
- Servicios de Telecomunicación (231)
- Agencia de Publicidad (104)
- Publicación (38)
- Radiodifusión (52)
- Entretenimiento (166)
- Contenido e Información por Internet (147)
- Juegos Electrónicos y Multimedia (89)
- Petróleo y Gas-Perforación (27)
- Petróleo y Gas-E&P (421)
- Petróleo y Gas-Integrado (51)
- Petróleo y Gas-Midstream (91)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (142)
- Carbón Térmico (36)
- Uranio (42)
- Aeroespacial y Defensa (161)
- Servicios Especiales para Empresas (128)
- Servicios de Consultoría (59)
- Servicios de Alquiler y Leasing (51)
- Servicios de Seguridad y Protección (74)
- Servicios de Personal (52)
- Conglomerados (150)
- Construcción e Ingeniería (122)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (66)
- Maquinaria Agrícola y de Construcción Pesada (80)
- Distribución Industrial (38)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (252)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (81)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (128)
- Aeropuertos y Servicios Aéreos (37)
- Aerolíneas (64)
- Transporte Ferroviario (42)
- Transporte Marítimo (103)
- Transporte por Camión (32)
- Transporte Integrado y Logística (52)
- Gestión de Resíduos (85)
- Servicios de Tecnología de la Información (186)
- Software-Aplicación (589)
- Software-Infraestructura (257)
- Equipo de Comunicación (149)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (99)
- Solar (54)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Aston Bay ATBHF | $0.1 — |
+1.19
|
$22.42M — | $107.02K — | $0.1 — | $0.1 — | $22.42M — | 0 | $0 — | |
Astra Space ASTR | $0.68 — |
+2.47
|
$12.91M — | $113.12K — | $0.56 — | $0.5999 — | $12.91M — | 0 | -$7.35 — | |
Astra Veda ASTA | $0.0011 — |
+10
|
$6.43M — | $6.15M — | $0.0008 — | $0.001299 — | $6.43M — | 0 | $0 — | |
AstraZeneca AZN | $76.27 — |
-0.1
|
$213.71B — | $3.92M — | $68.6 — | $69.82 — | $213.71B — | 36.27 | $1.9 — | |
Astria Therapeutics ATXS | $10.81 — |
-4
|
$593.5M — | $588.24K — | $10.5 — | $11.3 — | $593.5M — | 0 | -$2.42 — | |
Astronics ATRO | $17.01 — |
+0.06
|
$592.39M — | $111.86K — | $16.82 — | $17.27 — | $592.39M — | 0 | -$0.8 — | |
Asure Software ASUR | $7.51 — |
0
|
$188.07M — | $163.32K — | $7.21 — | $7.48 — | $188.07M — | 0 | -$0.42 — | |
AT&T T | $16.83 — |
-0.15
|
$117B — | $11.57M — | $16.25 — | $16.46 — | $117B — | 8.27 | $1.97 — | |
ATA Creativity Global AACG | $0.92 — |
-11.54
|
$29.39M — | $143.29K — | $0.88 — | $1.06 — | $29.39M — | 0 | -$0.15 — | |
Atacama Resources ACRL | $0.0067 — |
-1.18
|
$5.29M — | $3.66M — | $0.005199 — | $0.007 — | $5.29M — | 0 | -$0.02 — | |
Atai Life Sciences ATAI | $2.09 — |
+1.95
|
$381.86M — | $1.63M — | $2.22 — | $2.55 — | $381.86M — | 0 | -$0.25 — | |
Atara Biotherapeutics ATRA | $0.6899 — |
-0.9
|
$84.51M — | $1.19M — | $0.6999 — | $0.7399 — | $84.51M — | 0 | -$2.61 — | |
Atea Pharmaceuticals AVIR | $3.76 — |
-2.34
|
$316.46M — | $171.07K — | $3.73 — | $3.89 — | $316.46M — | 0 | -$1.63 — | |
Athabasca Oil ATHOF | $3.89 — |
+1.04
|
$2.22B — | $121.41K — | $3.87 — | $4.08 — | $2.22B — | 0 | -$0.07 — | |
Athira Pharma ATHA | $2.15 — |
+2.87
|
$93.52M — | $160.02K — | $2.41 — | $2.66 — | $93.52M — | 0 | -$3.09 — | |
ATI Inc. ATI | $59.25 — |
+2.07
|
$6.43B — | $809.84K — | $50.95 — | $52.5 — | $6.43B — | 18.37 | $2.81 — | |
Atkore ATKR | $171.57 — |
-1.97
|
$6.31B — | $321.94K — | $169.44 — | $173.97 — | $6.31B — | 10.28 | $16.68 — | |
Atlantic Union Bankshares AUB | $32.06 — |
-0.9
|
$2.87B — | $380.79K — | $31.83 — | $32.33 — | $2.87B — | 12.67 | $2.53 — | |
Atlantica Sustainable Infrastructure AY | $18.23 — |
-5.15
|
$2.12B — | $2.35M — | $18.18 — | $19.7 — | $2.12B — | 49.27 | $0.37 — | |
Atlantis Internet ATIG | $0.0004 — |
+300
|
$5.96M — | $823.33K — | $0.0004 — | $0.0004 — | $5.96M — | 0.057 | $0.01 — | |
Atlas Copco AB ATLKY | $16.65 — |
-1.8
|
$81.07B — | $1.82M — | $16.61 — | $16.84 — | $81.07B — | 30.82 | $0.54 — | |
Atlas Technology ATYG | $0.0001 — |
0
|
$1.5M — | $3M — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
Atlassian TEAM | $177.71 — |
+2.86
|
$53.58B — | $1.37M — | $205.72 — | $213.25 — | $53.58B — | 0 | -$1.49 — | |
Atmos Energy ATO | $113.99 — |
-0.34
|
$17.19B — | $668.37K — | $113.23 — | $115.49 — | $17.19B — | 18.20 | $6.26 — | |
Atomera Incorporated ATOM | $4.55 — |
+1.11
|
$162.72M — | $443.44K — | $6.03 — | $6.38 — | $162.72M — | 0 | -$0.8 — | |
Atossa Therapeutics ATOS | $1.65 — |
-0.59
|
$208M — | $1.03M — | $1.6 — | $1.83 — | $208M — | 0 | -$0.24 — | |
ATRenew RERE | $1.61 — |
+1.9
|
$385.76M — | $407.61K — | $1.72 — | $1.76 — | $385.76M — | 0 | -$1.3 — | |
AtriCure ATRC | $21.02 — |
+0.62
|
$1.17B — | $561.61K — | $23.75 — | $24.96 — | $1.17B — | 0 | -$0.66 — | |
aTyr Pharma LIFE | $1.68 — |
+4.35
|
$118.22M — | $784.35K — | $1.7 — | $1.78 — | $118.22M — | 0 | -$0.94 — | |
Auddia AUUD | $1.6 — |
-1.84
|
$4.93M — | $297.23K — | $2.02 — | $2.3 — | $4.93M — | 0 | -$12.92 — | |
AudioEye AEYE | $15.63 — |
+9.38
|
$160.53M — | $411.23K — | $13.28 — | $14.85 — | $160.53M — | 0 | -$0.5 — | |
Augmedix AUGX | $2.83 — |
0
|
$185.7M — | $239.59K — | $3.75 — | $4.02 — | $185.7M — | 0 | -$0.44 — | |
Ault Alliance AULT | $0.33 — |
-1.02
|
$930.55K — | $842.24K — | $0.32 — | $0.3499 — | $930.55K — | 0 | -$4,799 — | |
Auri AURI | $0.0002 — |
0
|
$741.81K — | $6.62M — | $0.0001 — | $0.0002 — | $741.81K — | 0 | $0 — | |
Aurinia Pharmaceuticals AUPH | $5.1 — |
+0.39
|
$737.55M — | $1.72M — | $4.97 — | $5.11 — | $737.55M — | 0 | -$0.54 — | |
Aurora Cannabis ACB | $6.76 — |
+0.29
|
$361.79M — | $6.05M — | $6.46 — | $7.37 — | $361.79M — | 0 | -$57.85 — | |
Aurora Innovation AUR | $3.12 — |
+6.52
|
$4.76B — | $3.23M — | $3.01 — | $3.19 — | $4.76B — | 0 | -$0.6 — | |
Australian Vanadium ATVVF | $0.01 — |
-13.42
|
$90.1M — | $200K — | $0.01 — | $0.01 — | $90.1M — | 0 | $0 — | |
Auto Parts 4Less FLES | $0.02999 — |
-2.05
|
$252.98K — | $1.94M — | $0.02999 — | $0.02999 — | $252.98K — | 0 | -$5.13 — | |
Auto Trader ATDRY | $2.13 — |
-1.84
|
$7.82B — | $135.31K — | $2.12 — | $2.15 — | $7.82B — | 26.62 | $0.08 — | |
Autodesk ADSK | $219.5 — |
-3.83
|
$50.69B — | $1.62M — | $234.07 — | $238 — | $50.69B — | 56.55 | $4.19 — | |
Autohome ATHM | $25.24 — |
-6.35
|
$3.34B — | $438.3K — | $25.23 — | $26.55 — | $3.34B — | 11.90 | $2.12 — | |
Autoliv ALV | $115.26 — |
-2.19
|
$9.38B — | $401.44K — | $115.18 — | $116.36 — | $9.38B — | 20.15 | $5.72 — | |
Autolus Therapeutics AUTL | $5.02 — |
-5.82
|
$1.33B — | $1.49M — | $4.98 — | $5.34 — | $1.33B — | 0 | -$1.2 — | |
Automatic Data Processing ADP | $253.44 — |
+2.89
|
$100.17B — | $44.33K — | $242.19 — | $244.2 — | $100.17B — | 28.38 | $8.59 — | |
AutoNation AN | $154.11 — |
+0.48
|
$6.42B — | $482.93K — | $152.5 — | $155.45 — | $6.42B — | 6.78 | $22.72 — | |
AutoZone AZO | $2,967 — |
+0.2
|
$51.26B — | $44.93K — | $2,955.26 — | $3,006.73 — | $51.26B — | 20.92 | $141.6 — | |
Auxly Cannabis CBWTF | $0.04 — |
-7.35
|
$50.2M — | $1.6M — | $0.04 — | $0.04 — | $50.2M — | 0 | -$0.03 — | |
Avadel Pharmaceuticals AVDL | $18.84 — |
+0.11
|
$1.45B — | $1.47M — | $15.34 — | $16 — | $1.45B — | 0 | -$2 — | |
Avalo Therapeutics AVTX | $14.9 — |
-5.4
|
$15.41M — | $127.89K — | $14.7 — | $16.22 — | $15.41M — | 0 | -$114 — | |
Avalon Advanced Materials AVLNF | $0.05999 — |
+3.33
|
$33.01M — | $134.51K — | $0.05999 — | $0.05999 — | $33.01M — | 0 | -$0.01 — | |
AvalonBay Communities AVB | $188.96 — |
-0.32
|
$26.13B — | $55.88K — | $182.73 — | $185.86 — | $26.13B — | 28.01 | $6.56 — | |
Avangrid AGR | $35.75 — |
-0.03
|
$13.83B — | $618.21K — | $35.72 — | $36.05 — | $13.83B — | 17.61 | $2.03 — | |
Avanos Medical AVNS | $18.51 — |
-3.44
|
$855.24M — | $164.89K — | $18.39 — | $19.07 — | $855.24M — | 0 | -$0.21 — | |
Avant Brands AVTBF | $0.07 — |
-1.35
|
$18.17M — | $169.29K — | $0.05999 — | $0.07 — | $18.17M — | 0 | -$0.01 — | |
Avantor AVTR | $24.96 — |
-2.31
|
$16.95B — | $2.53M — | $24.9 — | $25.5 — | $16.95B — | 53.10 | $0.47 — | |
Avenue Therapeutics ATXI | $4.79 — |
-4.39
|
$6M — | $22.64K — | $0.14 — | $0.14 — | $6M — | 0 | -$0.98 — | |
AvePoint AVPT | $7.89 — |
-0.63
|
$1.45B — | $450.99K — | $7.82 — | $7.9 — | $1.45B — | 0 | -$0.12 — | |
Avery Dennison AVY | $211.23 — |
-1.75
|
$17.01B — | $460.4K — | $211.1 — | $214.81 — | $17.01B — | 34.01 | $6.21 — | |
Avid Bioservices CDMO | $7.56 — |
0
|
$426.23M — | $1.36M — | $6.61 — | $6.96 — | $426.23M — | 0 | -$0.18 — | |
Avidity Biosciences RNA | $26.7 — |
+0.95
|
$1.92B — | $86.56K — | $23.91 — | $25.5 — | $1.92B — | 0 | -$2.91 — | |
AvidXchange AVDX | $11.64 — |
-3.96
|
$2.38B — | $1.03M — | $11.52 — | $11.91 — | $2.38B — | 0 | -$0.23 — | |
Avient AVNT | $41.28 — |
-2.04
|
$3.77B — | $394.4K — | $40.82 — | $42.1 — | $3.77B — | 49.73 | $0.83 — | |
Avino Silver & Gold Mines ASM | $0.7099 — |
-1.49
|
$99.97M — | $2.54M — | $0.75 — | $0.8399 — | $99.97M — | 0 | $0 — | |
Avis Budget CAR | $114.73 — |
-5.21
|
$4.09B — | $905.33K — | $113.87 — | $120.64 — | $4.09B — | 2.72 | $42.08 — | |
Avista AVA | $34 — |
-0.41
|
$2.66B — | $336.71K — | $33.76 — | $34.41 — | $2.66B — | 15.17 | $2.24 — | |
AVITA Medical, Inc. RCEL | $8.75 — |
+0.34
|
$253.98M — | $180.43K — | $9.68 — | $10.6 — | $253.98M — | 0 | -$1.4 — | |
Avnet AVT | $47.23 — |
-2.62
|
$4.27B — | $336.19K — | $47.04 — | $48.17 — | $4.27B — | 6.51 | $7.25 — | |
AVVAA World Health Care Products AVVH | $0.001399 — |
0
|
$24.75K — | $1.15M — | $0.001399 — | $0.0015 — | $24.75K — | 0 | -$1.29 — | |
Axalta Coating Systems AXTA | $31.76 — |
-2.37
|
$6.99B — | $1.54M — | $31.52 — | $32.29 — | $6.99B — | 26.24 | $1.21 — | |
Axcelis ACLS | $104.61 — |
-3.25
|
$3.41B — | $458.54K — | $104.21 — | $107.19 — | $3.41B — | 14.07 | $7.43 — | |
AXIM Biotechnologies AXIM | $0.01 — |
+25
|
$3.47M — | $313.86K — | $0.01 — | $0.01 — | $3.47M — | 0 | -$0.03 — | |
AXIS Capital AXS | $61.91 — |
-0.4
|
$5.24B — | $488.22K — | $61.68 — | $62.99 — | $5.24B — | 15.40 | $4.02 — | |
AxoGen AXGN | $6.66 — |
0
|
$314.99M — | $212.65K — | $6.96 — | $7.28 — | $314.99M — | 0 | -$0.51 — | |
Axon Enterprise AXON | $310.81 — |
-4.1
|
$23.45B — | $548.35K — | $310.25 — | $323.5 — | $23.45B — | 135.13 | $2.3 — | |
Axonics AXNX | $67.6 — |
-0.18
|
$3.45B — | $907.03K — | $67.52 — | $67.78 — | $3.45B — | 0 | -$0.12 — | |
Axos Financial AX | $49.63 — |
-0.88
|
$2.82B — | $311.87K — | $48.98 — | $49.78 — | $2.82B — | 7.36 | $6.74 — | |
AXP Energy AUNXF | $0.0005999 — |
-14.29
|
$7.62M — | $6.87M — | $0.0005999 — | $0.0008 — | $7.62M — | 0 | $0 — | |
Axsome Therapeutics AXSM | $76.05 — |
+1.67
|
$3.28B — | $80.81K — | $68.28 — | $71.25 — | $3.28B — | 0 | -$5.27 — | |
AXT AXTI | $3.43 — |
-7.8
|
$151.77M — | $1.2M — | $3.38 — | $3.69 — | $151.77M — | 0 | -$0.42 — | |
Ayr Wellness AYRWF | $2.43 — |
-4.33
|
$189.67M — | $542.81K — | $2.15 — | $2.58 — | $189.67M — | 0 | -$1.16 — | |
Azenta AZTA | $54.75 — |
-2.91
|
$3.05B — | $335.69K — | $54.69 — | $56.12 — | $3.05B — | 0 | -$0.32 — | |
Aztec Minerals AZZTF | $0.16 — |
+0.62
|
$18.32M — | $146.56K — | $0.1499 — | $0.17 — | $18.32M — | 0 | -$0.01 — | |
Azul AZUL | $6.57 — |
-10.73
|
$850.36M — | $4.77M — | $6.41 — | $7.14 — | $850.36M — | 0 | -$2.23 — | |
AZZ AZZ | $77.98 — |
-0.36
|
$1.96B — | $195.99K — | $76.85 — | $78.9 — | $1.96B — | 25.82 | $3.02 — | |
B. Riley Financial RILY | $21.27 — |
-7.28
|
$650.5M — | $879.16K — | $20.38 — | $22.64 — | $650.5M — | 0 | -$2.95 — | |
B.O.S. Better Online BOSC | $2.8 — |
-1.06
|
$16.09M — | $202.02K — | $2.74 — | $2.96 — | $16.09M — | 8.23 | $0.34 — | |
B&G Foods BGS | $11.4 — |
+0.09
|
$842.69M — | $622.63K — | $10.54 — | $10.87 — | $842.69M — | 0 | -$0.89 — | |
B2Gold BTG | $2.5 — |
+0.6
|
$3.79B — | $7.21M — | $2.88 — | $3.07 — | $3.79B — | 289.00 | $0.01 — | |
Babcock & Wilcox Enterprises BW | $1.05 — |
+1.94
|
$93.95M — | $1.51M — | $1.01 — | $1.09 — | $93.95M — | 0 | -$1.05 — | |
Backblaze BLZE | $9.49 — |
-3.06
|
$392.42M — | $326.02K — | $9.35 — | $9.93 — | $392.42M — | 0 | -$1.66 — | |
Badger Meter BMI | $152.91 — |
-0.86
|
$4.49B — | $118.64K — | $151.59 — | $153.81 — | $4.49B — | 48.85 | $3.13 — | |
BAE Systems plc BAESY | $66.26 — |
+1.24
|
$50.08B — | $188.88K — | $65.68 — | $66.6 — | $50.08B — | 21.86 | $3.03 — | |
Baidu BIDU | $113.37 — |
-0.04
|
$34.91B — | $1.28M — | $97.37 — | $100.5 — | $34.91B — | 12.80 | $7.62 — | |
Bain Capital Specialty Finance BCSF | $15.71 — |
-0.32
|
$1.01B — | $493.21K — | $15.61 — | $15.79 — | $1.01B — | 8.22 | $1.91 — | |
Baker Hughes Company BKR | $32.62 — |
0
|
$33.2B — | $2.31M — | $33.01 — | $34.22 — | $33.2B — | 17.30 | $1.91 — | |
Bakkt BKKT | $6.45 — |
-0.77
|
$158.3M — | $4.3M — | $0.46 — | $0.55 — | $158.3M — | 0 | -$0.84 — | |
Ballard Power Systems BLDP | $2.94 — |
-4.55
|
$889.15M — | $1.88M — | $2.94 — | $3.1 — | $889.15M — | 0 | -$0.48 — | |
Bally's BALY | $13.41 — |
-1.4
|
$542.12M — | $386.54K — | $13.3 — | $13.65 — | $542.12M — | 0 | -$3.51 — | |
Banc of California BANC | $14.16 — |
-0.21
|
$2.24B — | $1.76M — | $13.94 — | $14.17 — | $2.24B — | 0 | -$22.71 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |