Oops




$2.55T
Сapitalización del mercado total
$76.11B
Volumen total
BTC 51.76%   •   ETH 14.57%
Predominio

Página 23 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19228)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Parker-Hannifin  PH $542.55 —
+0.57
$69.74B — $261.44K — $541.5 — $546.71 — $69.74B — 25.51 $21.26 —
ParkVida  PRKV $0.005 —
-50
$385.42K — $100K — $0.005 — $0.01 — $385.42K — 0 -$0.01 —
Parsons  PSN $76.43 —
-0.16
$8.12B — $121.98K — $76.22 — $77.1 — $8.12B — 424.61 $0.18 —
Patria Investments  PAX $13.11 —
+1.04
$1.98B — $158.74K — $13.02 — $13.12 — $1.98B — 16.38 $0.8 —
Patterson Companies  PDCO $25.97 —
+0.46
$2.33B — $334.94K — $25.36 — $26 — $2.33B — 12.79 $2.03 —
Patterson-UTI Energy  PTEN $11.31 —
+2.22
$4.54B — $2.68M — $11.02 — $11.37 — $4.54B — 20.93 $0.54 —
Paychex  PAYX $124.52 —
-0.54
$44.82B — $343.21K — $124.14 — $125.29 — $44.82B — 27.12 $4.59 —
Paycom Software  PAYC $181.22 —
+0.08
$10.53B — $121K — $179.68 — $181.28 — $10.53B — 22.15 $8.18 —
Paycor HCM  PYCR $13.86 —
-0.93
$2.47B — $428.38K — $13.8 — $14.02 — $2.47B — 0 -$0.4 —
Payoneer Global  PAYO $5.86 —
-0.09
$2.19B — $1.06M — $5.82 — $5.9 — $2.19B — 19.51 $0.3 —
PayPal  PYPL $64.52 —
+0.66
$67.49B — $3.58M — $63.85 — $64.71 — $67.49B — 16.25 $3.97 —
Paysafe  PSFE $18.17 —
+1.07
$1.1B — $137.97K — $17.93 — $18.48 — $1.1B — 0 -$0.22 —
PBF Energy  PBF $51.17 —
+4.17
$6.07B — $915.39K — $49.66 — $51.19 — $6.07B — 3.52 $14.52 —
PCT  PCTL $0.0005999 —
-33.33
$483.36K — $2.77M — $0.0005999 — $0.001 — $483.36K — 0 $0 —
PDD  PDD $146.95 —
+2.49
$204.08B — $11.52M — $143.2 — $149.42 — $204.08B — 25.82 $5.69 —
PDS Biotechnology  PDSB $3.55 —
+0.57
$130.21M — $129.46K — $3.41 — $3.58 — $130.21M — 0 -$1.39 —
Peabody Energy  BTU $22.37 —
-0.84
$2.81B — $882.34K — $22.27 — $22.65 — $2.81B — 6.19 $3.61 —
Pearson  PSO $12.2 —
-0.12
$8.35B — $400.63K — $12.13 — $12.21 — $8.35B — 18.47 $0.66 —
Pebblebrook Hotel Trust  PEB $15.24 —
+0.07
$1.84B — $547.55K — $15.19 — $15.42 — $1.84B — 0 -$0.98 —
Pediatrix Medical  MD $7.71 —
-1.09
$648.35M — $225.73K — $7.68 — $7.8 — $648.35M — 0 -$0.12 —
Peer to Peer Network  PTOP $0.0002 —
0
$4.21M — $175.26K — $0.0002 — $0.0002 — $4.21M — 0 $0 —
Pegasus Tel  PTEL $0.0008999 —
-15
$2.98M — $2.04M — $0.0008999 — $0.001 — $2.98M — 0 -$0.1 —
Peloton Interactive  PTON $4.03 —
+3.65
$1.5B — $5.69M — $3.82 — $4.05 — $1.5B — 0 -$2.11 —
Pembina Pipeline  PBA $36.97 —
-0.36
$21.46B — $282.46K — $36.88 — $37.18 — $21.46B — 16.21 $2.28 —
Peninsula Energy  PENMF $0.08 —
+2.39
$163.41M — $198.45K — $0.07 — $0.08 — $163.41M — 0 -$0.01 —
PENN Entertainment  PENN $15.96 —
+0.12
$2.43B — $1.55M — $15.68 — $15.96 — $2.43B — 0 -$7.33 —
PennantPark Floating Rate Capital  PFLT $11.32 —
+0.51
$755.2M — $498.31K — $11.3 — $11.36 — $755.2M — 7.34 $1.54 —
PennantPark Inv  PNNT $7.35 —
+0.62
$479.07M — $245.98K — $7.31 — $7.35 — $479.07M — 9.92 $0.74 —
PennyMac Mortgage Investment Trust  PMT $15.14 —
-0.23
$1.31B — $135.09K — $15.07 — $15.22 — $1.31B — 9.95 $1.52 —
Pentair  PNR $83.43 —
-0.19
$13.85B — $145.19K — $83.3 — $83.73 — $13.85B — 22.12 $3.77 —
PepsiCo  PEP $182.56 —
-0.3
$250.98B — $1.91M — $181.83 — $182.96 — $250.98B — 27.45 $6.65 —
Perella Weinberg Partners  PWP $15.37 —
+0.2
$1.45B — $100.3K — $15.23 — $15.5 — $1.45B — 0 -$1.87 —
Perficient  PRFT $73.7 —
-0.08
$2.59B — $209.31K — $73.68 — $73.85 — $2.59B — 31.49 $2.34 —
Performance Drink  PDPG $0.0002 —
0
$36.1K — $3.64M — $0.0002 — $0.0002 — $36.1K — 0 $0 —
Performance Food Group Company  PFGC $73.9 —
-0.23
$11.5B — $534.64K — $73.15 — $74.28 — $11.5B — 27.57 $2.68 —
Perimeter  PRM $7.88 —
+1.55
$1.14B — $273.23K — $7.7 — $7.93 — $1.14B — 0 -$0.22 —
Perion Network  PERI $12.19 —
+1.16
$595.69M — $152.04K — $11.97 — $12.23 — $595.69M — 5.80 $2.1 —
Perrigo Company  PRGO $30.28 —
+0.58
$4.13B — $313.9K — $29.88 — $30.35 — $4.13B — 3027.50 $0.01 —
Perspective Therapeutics  CATX $1.62 —
+5.57
$1.01B — $3.03M — $1.52 — $1.68 — $1.01B — 0 -$0.14 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $18.85 —
+1.05
$18.67B — $121.93K — $18.71 — $19.03 — $18.67B — 12.48 $1.51 —
Pervasip  PVSP $0.0002999 —
-25
$1.63M — $73.39M — $0.0002999 — $0.0004 — $1.63M — 0 $0 —
Petco Health and Wellness Company  WOOF $2.53 —
+2.85
$685.75M — $1.89M — $2.41 — $2.58 — $685.75M — 0 -$4.78 —
Petrofac Limited  POFCY $0.07 —
+3.75
$72.02M — $650.44K — $0.05999 — $0.08 — $72.02M — 0 -$0.5 —
Petróleo Brasileiro S.A. - Petrobras  PBR $15.18 —
-0.33
$98.64B — $12.6M — $14.98 — $15.29 — $98.64B — 4.41 $3.44 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $14.33 —
-0.97
$98.01B — $2.82M — $14.31 — $14.56 — $98.01B — 4.16 $3.44 —
Petrolympic  PCQRF $0.05 —
+18.42
$6.24M — $117.78K — $0.05 — $0.05 — $6.24M — 0 -$0.01 —
PetroSun  PSUD $0.02999 —
-7.12
$18.65M — $638.75K — $0.02999 — $0.05 — $18.65M — 0 $0 —
PetroTal  PTALF $0.5999 —
-0.28
$547.27M — $281.01K — $0.5999 — $0.63 — $547.27M — 3.98 $0.15 —
Pfizer  PFE $28.59 —
-1.16
$161.98B — $9.93M — $28.52 — $28.91 — $161.98B — 0 -$0.05 —
PG&E  PCG $18.56 —
+0.57
$48.52B — $4.16M — $18.47 — $18.6 — $48.52B — 16.56 $1.12 —
Pharmadrug  LMLLF $0.02999 —
+12
$2.93M — $282.05K — $0.02 — $0.02999 — $2.93M — 0 -$0.17 —
Pharmagreen Biotech  PHBI $0.0008 —
+6.67
$530.92K — $5.75M — $0.0006999 — $0.0008 — $530.92K — 0 $0 —
Phathom Pharmaceuticals  PHAT $10.36 —
-3.09
$606.42M — $232.08K — $10.33 — $10.73 — $606.42M — 0 -$4.46 —
Philip Morris  PM $100.19 —
-0.47
$155.74B — $1.67M — $100.03 — $100.94 — $155.74B — 19.56 $5.12 —
Phillips 66  PSX $146.68 —
+1.37
$62.19B — $805.24K — $145.13 — $146.79 — $62.19B — 11.27 $13.01 —
Phillips Edison & Company  PECO $32.83 —
+0.54
$4.47B — $134.1K — $32.5 — $32.84 — $4.47B — 68.38 $0.48 —
Philux Global  PHIL $0.0002999 —
0
$13.85M — $25.48M — $0.0002 — $0.0002999 — $13.85M — 0 $0 —
Phio Pharmaceuticals  PHIO $0.77 —
+1.62
$3.55M — $245.29K — $0.75 — $0.8399 — $3.55M — 0 -$5.2 —
Photronics  PLAB $28.61 —
0
$1.81B — $103.38K — $28.46 — $28.9 — $1.81B — 12.88 $2.22 —
Phunware  PHUN $6.98 —
-0.91
$57.71M — $156.72K — $6.66 — $7.03 — $57.71M — 0 -$17.62 —
PICC Property and Casualty Company  PPCCF $1.31 —
+14.91
$29.45B — $1.75M — $1.31 — $1.31 — $29.45B — 8.73 $0.15 —
Piedmont Lithium Inc.  PLL $16.17 —
+5.83
$313.23M — $351.92K — $15.3 — $16.59 — $313.23M — 0 -$1.89 —
Pilgrim's Pride  PPC $36.99 —
-1.88
$8.76B — $228.43K — $36.98 — $37.9 — $8.76B — 17.86 $2.07 —
PIMCO Corporate & Income Opportunity Fund  PTY $14.17 —
+0.14
$2.17B — $209.98K — $14.12 — $14.18 — $2.17B — 9.84 $1.44 —
PIMCO Dynamic Income Fund  PDI $19.16 —
+0.11
$5.47B — $548.23K — $19.1 — $19.2 — $5.47B — 28.59 $0.67 —
Pimco Dynamic Income Opportunities Fund  PDO $13.13 —
-0.46
$1.49B — $163.13K — $13.1 — $13.21 — $1.49B — 0 -$0.13 —
PIMCO High Income Fund  PHK $4.75 —
-0.21
$720.86M — $189.78K — $4.75 — $4.78 — $720.86M — 8.33 $0.57 —
PIMCO Municipal Income Fund II  PML $8.38 —
+0.3
$556.24M — $150.37K — $8.36 — $8.41 — $556.24M — 12.50 $0.67 —
PIMCO Strategic Income Fund  RCS $6.07 —
+1
$278.38M — $107.56K — $5.95 — $6.08 — $278.38M — 9.95 $0.61 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.78 —
+4.8
$110.24B — $142.7K — $11.45 — $11.82 — $110.24B — 9.20 $1.28 —
Pinnacle Financial Partners  PNFP $83.28 —
-0.32
$6.43B — $101.34K — $83.16 — $84 — $6.43B — 11.98 $6.95 —
Pinnacle West Capital  PNW $78.12 —
+0.39
$8.87B — $198.29K — $77.47 — $78.42 — $8.87B — 17.01 $4.59 —
Pinterest  PINS $42.76 —
-0.04
$29.21B — $2.32M — $42.54 — $42.97 — $29.21B — 194.34 $0.22 —
Pitney Bowes  PBI $5.32 —
+0.02
$951.81M — $303.39K — $5.21 — $5.35 — $951.81M — 0 -$2.18 —
Pixelworks  PXLW $1.15 —
-6.91
$66.18M — $774.85K — $1.14 — $1.22 — $66.18M — 0 -$0.47 —
Plains All American Pipeline, L.P  PAA $17.27 —
+1.5
$12.1B — $925.25K — $16.97 — $17.28 — $12.1B — 14.75 $1.17 —
Plains GP Holdings, L.P  PAGP $18.31 —
+1.3
$4.26B — $503.62K — $18.02 — $18.32 — $4.26B — 21.04 $0.87 —
Plandaí Biotechnology  PLPL $0.0005 —
-8
$4.09M — $90.97M — $0.0004 — $0.0005999 — $4.09M — 0 $0 —
Planet Fitness  PLNT $63.68 —
-2.63
$5.62B — $880.58K — $63.35 — $65.06 — $5.62B — 36.59 $1.74 —
Planet Green  PLAG $0.2399 —
+5.44
$17.47M — $122.29K — $0.2099 — $0.25 — $17.47M — 0 -$0.29 —
Planet Labs PBC  PL $1.97 —
-2.95
$572.52M — $357.26K — $1.97 — $2.04 — $572.52M — 0 -$0.5 —
Platinum Group Metals  PLG $1.73 —
+5.18
$176.78M — $691.79K — $1.66 — $1.77 — $176.78M — 0 -$0.05 —
Playa Hotels & Resorts  PLYA $8.38 —
-1.93
$1.12B — $133.85K — $8.37 — $8.57 — $1.12B — 17.44 $0.48 —
PlayAGS  AGS $11.61 —
+0.39
$457.87M — $119.34K — $11.5 — $11.65 — $457.87M — 96.70 $0.12 —
Playmates Toys  PMTYF $0.08 —
+14.29
$102.82M — $200K — $0.08 — $0.08 — $102.82M — 4.00 $0.02 —
Playtika Holding  PLTK $8.88 —
-1.22
$3.3B — $165.31K — $8.86 — $8.99 — $3.3B — 16.14 $0.55 —
Pliant Therapeutics  PLRX $15.59 —
-0.13
$940.48M — $203.91K — $15.37 — $15.87 — $940.48M — 0 -$2.86 —
Plug Power  PLUG $3.33 —
-2.92
$2.47B — $14.87M — $3.26 — $3.38 — $2.47B — 0 -$2.41 —
Plum Acquisition Corp. I  PLMI $11.16 —
-0.09
$125.39M — $100.13K — $11.16 — $11.17 — $125.39M — 0 $0 —
POET  POET $2.28 —
+0.44
$125.92M — $113.79K — $2.24 — $2.32 — $125.92M — 0 -$0.51 —
Polaris  PII $83.99 —
+0.2
$4.75B — $141.4K — $83.29 — $84.56 — $4.75B — 12.29 $6.83 —
Popular  BPOP $92.74 —
+0.18
$6.7B — $116.59K — $92.54 — $93.09 — $6.7B — 13.78 $6.73 —
Porch  PRCH $2.81 —
-0.18
$278.22M — $328.22K — $2.74 — $2.83 — $278.22M — 0 -$1.39 —
Portillo's  PTLO $10.88 —
-0.37
$670.34M — $423.96K — $10.63 — $10.98 — $670.34M — 26.53 $0.41 —
Portland General Electric Company  POR $44.95 —
-0.71
$4.63B — $426.84K — $44.95 — $45.49 — $4.63B — 17.28 $2.6 —
Poseida Therapeutics  PSTX $3.2 —
-4.48
$309.69M — $221.34K — $3.12 — $3.35 — $309.69M — 0 -$1.17 —
Post  POST $106.64 —
+0.24
$6.46B — $115.35K — $105.82 — $106.95 — $6.46B — 20.46 $5.21 —
Postal Savings Bank of China  PSBKF $0.5 —
-8.42
$66.85B — $188.4K — $0.5 — $0.54 — $66.85B — 4.58 $0.11 —
PotlatchDeltic  PCH $43.68 —
-0.78
$3.47B — $203.09K — $43.62 — $44.09 — $3.47B — 76.62 $0.57 —
PowerFleet  PWFL $5.42 —
-0.55
$581.84M — $247.02K — $5.38 — $5.51 — $581.84M — 0 -$0.49 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí