$3.53T
Сapitalización del mercado total
$138.81B
Volumen total
BTC 62.47%     ETH 9.50%
Predominio

Sector: Productos de consumo cíclicos Área de negocio: Ropa al por menor Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Productos de consumo cíclicos (289)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industria de Diseño Textil, S.A.  IDEXY $12.83
+1.1
$159.85B $36.73K $12.72 $12.83 $159.85B 23.32 $0.55
Industria de Diseño Textil, S.A.  0QWI.IL $43.74 47.81 USD
+0.81
$143.12B 156.45B USD $7.17K 7.84K USD $43.19 47.21 USD $44.16 48.27 USD $143.12B 156.45B USD 28.03 $1.56 1.71 USD
Industria de Diseño Textil, S.A.  ITX.MC $43.69 47.76 USD
+0.37
$138.48B 151.37B USD $169.24K 185K USD $43.53 47.58 USD $43.84 47.92 USD $138.48B 151.37B USD 23.36 $1.87 2.04 USD
The TJX Companies  TJX $125.45
+0.15
$139.95B $3.82M $124.35 $125.95 $139.95B 29.51 $4.25
Fast Retailing Co., Ltd.  FRCOY $32.2
-2.25
$98.79B $23.86K $32.01 $32.81 $98.79B 35.38 $0.91
Fast Retailing Co., Ltd.  9983.T $46,740 315.51 USD
-0.89
$14.34T 96.79B USD $1.17M 7.92K USD $46,660 314.97 USD $47,390 319.9 USD $14.34T 96.79B USD 35.02 $1.33K 9.01 USD
Ross Stores  ROST $131.21
-0.27
$42.91B $2.17M $130.25 $132.33 $42.91B 20.76 $6.32
lululemon athletica  LULU $235.89
-1.11
$28.27B $3.21M $232.09 $238.55 $28.27B 16.04 $14.7
Trent Limited  TRENT.NS $5,431 65.71 USD
+0.43
$1.96T 23.76B USD $947.35K 11.46K USD $5,387 65.17 USD $5,445 65.88 USD $1.96T 23.76B USD 125.54 $43.26 0.52 USD
Burlington Stores  BURL $253.36
+1.52
$15.98B $1.05M $248.84 $254.13 $15.98B 31.04 $8.16
Urban Outfitters  URBN $71.93
+2.01
$6.45B $2.29M $69 $72.12 $6.45B 15.07 $4.77
Aritzia Inc.  ATZ.TO $74.58 55.34 USD
+0.7
$8.55B 6.35B USD $447.34K 331.95K USD $73.51 54.55 USD $75.48 56.01 USD $8.55B 6.35B USD 41.89 $1.78 1.32 USD
Aritzia  ATZAF $54.81
+1.4
$6.26B $794 $54.45 $55 $6.26B 42.15 $1.3
JD Sports Fashion  JDSPY $1.18
+0.08
$6.09B $8.5K $1.15 $1.18 $6.09B 9.08 $0.13
Boot Barn  BOOT $168.49
+1.84
$5.15B $585.44K $164.12 $169.34 $5.15B 28.65 $5.88
Abercrombie & Fitch  ANF $87.04
+0.06
$4.15B $1.63M $85.89 $87.82 $4.15B 8.58 $10.14
CCC S.A.  CCC.WA $203.9 51.83 USD
+0.54
$15.71B 3.99B USD $57.32K 14.57K USD $199.95 50.82 USD $205.2 52.16 USD $15.71B 3.99B USD 14.42 $14.14 3.59 USD
The Buckle  BKE $46.96
-0.23
$2.4B $247.02K $46.47 $47.14 $2.4B 12.04 $3.9
Topsports International Holdings Limited  6110.HK $3 0.38 USD
-2.28
$18.6B 2.38B USD $22.36M 2.86M USD $2.97 0.38 USD $3.07 0.39 USD $18.6B 2.38B USD 13.04 $0.23 0.03 USD
Foot Locker  FL $24.93
+0.44
$2.38B $3.39M $24.81 $25.04 $2.38B 0 -$3.71
Premier Investments Limited  PMV.AX $20.2 13.37 USD
-0.3
$3.23B 2.14B USD $157.8K 104.44K USD $20.17 13.35 USD $20.52 13.58 USD $3.23B 2.14B USD 17.71 $1.14 0.75 USD
XTEP INT'L  1368.HK $5.34 0.68 USD
-0.74
$14.29B 1.83B USD $14.84M 1.9M USD $5.32 0.68 USD $5.44 0.7 USD $14.29B 1.83B USD 9.70 $0.55 0.07 USD
American Eagle Outfitters  AEO $10.03
0
$1.74B $4.58M $9.88 $10.14 $1.74B 10.23 $0.98
Victoria's Secret &  VSCO $19.99
+0.05
$1.6B $1.53M $19.65 $20.2 $1.6B 9.61 $2.08
Carter's  CRI $32.47
+1.12
$1.18B $797.55K $31.78 $32.65 $1.18B 7.19 $4.51
Mavi Giyim Sanayi ve Ticaret A.S.  MAVI.IS $44.24 1.39 USD
+3.03
$35.15B 1.1B USD $9.32M 292.82K USD $43.2 1.36 USD $44.46 1.4 USD $35.15B 1.1B USD 16.02 $2.76 0.09 USD
Ningbo Peacebird Fashion Co.,Ltd.  603877.SS $15.01 2.09 USD
+0.94
$7.07B 983.15M USD $1.06M 147.44K USD $14.85 2.06 USD $15.02 2.09 USD $7.07B 983.15M USD 31.93 $0.47 0.07 USD
Fawaz Abdulaziz Al Hokair & Company  4240.SR $30.9 8.24 USD
+4.18
$3.55B 946.05M USD $4.84M 1.29M USD $29.62 7.9 USD $31.62 8.44 USD $3.55B 946.05M USD 0 $0 0 USD
Guararapes Confecções S.A.  GUAR3.SA $8.36 1.69 USD
-0.83
$4.17B 845.86M USD $0 0 USD $0 0 USD $0 0 USD $4.17B 845.86M USD 12.66 $0.66 0.13 USD
Guess?  GES $13.44
-0.37
$699.1M $633.97K $13.2 $13.58 $699.1M 0 -$0.11
EEKA Fashion Holdings Limited  3709.HK $7.47 0.96 USD
-0.4
$5.06B 646.88M USD $818K 104.59K USD $7.44 0.95 USD $7.62 0.97 USD $5.06B 646.88M USD 9.96 $0.75 0.1 USD
Accent Group Limited  AX1.AX $1.51 1 USD
0
$907.79M 600.83M USD $1.73M 1.14M USD $1.5 0.99 USD $1.55 1.03 USD $907.79M 600.83M USD 13.72 $0.11 0.07 USD
Shoe Carnival  SCVL $20.82
-0.1
$569.13M $247.54K $20.71 $21.11 $569.13M 8.71 $2.39
Boozt AB (publ)  BOOZT.ST $87.1 8.5 USD
+1.63
$5.55B 541.8M USD $41.05K 4.01K USD $86.2 8.41 USD $87.9 8.58 USD $5.55B 541.8M USD 17.24 $5.05 0.49 USD
Stitch Fix  SFIX $4.07
+2.01
$531.08M $1.89M $3.86 $4.09 $531.08M 0 -$0.45
SMCP S.A.  0RVA.IL $5.2 5.68 USD
+1.86
$441.97M 483.13M USD $13.57K 14.83K USD $5.08 5.55 USD $5.2 5.68 USD $441.97M 483.13M USD 9.45 $0.55 0.6 USD
RVRC Holding AB (publ)  RVRC.ST $45.5 4.44 USD
+2.29
$4.89B 477.76M USD $62.77K 6.13K USD $44.18 4.31 USD $45.78 4.47 USD $4.89B 477.76M USD 16.78 $2.71 0.26 USD
Caleres  CAL $14.11
+2.1
$476.87M $868.34K $13.75 $14.13 $476.87M 5.83 $2.42
Track & Field Co S.A.  TFCO4.SA $14.9 3.02 USD
-1.97
$2.21B 448.46M USD $0 0 USD $0 0 USD $0 0 USD $2.21B 448.46M USD 17.73 $0.84 0.17 USD
SMCP S.A.  SMCP.PA $5.17 5.65 USD
+0.78
$403.85M 441.46M USD $45.41K 49.64K USD $5.08 5.55 USD $5.2 5.68 USD $403.85M 441.46M USD 0 -$0.31 -0.3 USD
Padini Holdings Berhad  7052.KL $2.07 0.44 USD
0
$2.04B 434.36M USD $77.3K 16.44K USD $2.04 0.43 USD $2.08 0.44 USD $2.04B 434.36M USD 11.49 $0.18 0.04 USD
Universal Store Holdings Limited  UNI.AX $7.8 5.16 USD
-1.76
$598.42M 396.07M USD $69.87K 46.25K USD $7.62 5.04 USD $7.97 5.28 USD $598.42M 396.07M USD 23.63 $0.33 0.22 USD
BasicNet S.p.A.  BAN.MI $7.58 8.29 USD
-0.66
$350.54M 383.19M USD $993 1.09K USD $7.55 8.25 USD $7.61 8.32 USD $350.54M 383.19M USD 14.03 $0.54 0.59 USD
Lands' End  LE $11.27
-0.79
$343.43M $207.11K $11.16 $11.45 $343.43M 86.69 $0.13
Hallenstein Glasson Holdings Limited  HLG.NZ $8.6 5.31 USD
+2.38
$512.98M 316.56M USD $11.57K 7.14K USD $8.4 5.18 USD $8.6 5.31 USD $512.98M 316.56M USD 14.82 $0.58 0.36 USD
SYMPHONY HOLD  1223.HK $0.8 0.1 USD
0
$2.38B 304.23M USD $350K 44.75K USD $0.79 0.1 USD $0.8 0.1 USD $2.38B 304.23M USD 0 -$0.05 -0.006 USD
GIORDANO INT'L  0709.HK $1.4 0.18 USD
0
$2.26B 289.31M USD $2.27M 290.81K USD $1.38 0.18 USD $1.41 0.18 USD $2.26B 289.31M USD 10.76 $0.13 0.02 USD
Torrid  CURV $2.73
+1.11
$270.38M $463.15K $2.65 $2.77 $270.38M 30.33 $0.09
Citi Trends  CTRN $30.39
-1.65
$252.06M $40.84K $30.32 $31.05 $252.06M 0 -$4.66
Genesco  GCO $22.87
+2.69
$246.51M $153.77K $22.15 $22.88 $246.51M 0 -$1.6
Zumiez  ZUMZ $13.85
-0.07
$246.12M $138.72K $13.57 $13.97 $246.12M 0 -$0.02
J.Jill  JILL $15.35
0
$234.59M $61.46K $15.22 $15.58 $234.59M 6.94 $2.21
APB Apranga  APG1L.VS $2.87 3.14 USD
0
$158.69M 173.47M USD $1.88K 2.05K USD $2.87 3.14 USD $2.87 3.14 USD $158.69M 173.47M USD 10.62 $0.27 0.3 USD
Marisa Lojas S.A.  AMAR3.SA $1.36 0.28 USD
-0.73
$698.28M 141.53M USD $0 0 USD $0 0 USD $0 0 USD $698.28M 141.53M USD 0 -$0.17 -0.03 USD
The Children's Place  PLCE $5.14
+2.8
$113.94M $318.64K $4.85 $5.2 $113.94M 0 -$3.12
Step One Clothing Limited  STP.AX $0.78 0.51 USD
+2.65
$143.64M 95.07M USD $100.05K 66.22K USD $0.7399 0.49 USD $0.78 0.51 USD $143.64M 95.07M USD 11.07 $0.07 0.05 USD
Allbirds  BIRD $11
+4.66
$89.58M $57.24K $10.51 $11.2 $89.58M 0 -$11.08
Wittchen S.A.  WTN.WA $18.94 4.81 USD
+2.15
$351M 89.21M USD $16.86K 4.29K USD $18.56 4.72 USD $19.04 4.84 USD $351M 89.21M USD 10.23 $1.85 0.47 USD
Roots Corporation  ROOT.TO $2.98 2.21 USD
+0.34
$119.73M 88.85M USD $111 82.37 USD $2.98 2.21 USD $2.98 2.21 USD $119.73M 88.85M USD 0 -$0.81 -0.6 USD
Duluth  DLTH $2.33
+5.91
$87.56M $24.87K $2.18 $2.33 $87.56M 0 -$1.52
Global Fashion Group S.A.  GFG.DE $0.32 0.35 USD
0
$72.12M 78.83M USD $19.67K 21.51K USD $0.32 0.35 USD $0.32 0.35 USD $72.12M 78.83M USD 0 -$0.42 -0.4 USD
Reitmans (Canada) Limited  RET-A.V $2.01 1.49 USD
-1.47
$105.02M 77.93M USD $4.12K 3.06K USD $1.99 1.48 USD $2.05 1.52 USD $105.02M 77.93M USD 28.71 $0.07 0.05 USD
Destination XL  DXLG $1.12
-4.27
$60.27M $108.32K $1.1 $1.18 $60.27M 0 -$0.06
The Cato  CATO $3.01
+3.79
$59.41M $26.16K $2.84 $3.03 $59.41M 0 -$1.34
Mac House Co.,Ltd.  7603.T $536 3.62 USD
+17.54
$8.53B 57.57M USD $6.53M 44.09K USD $417 2.81 USD $536 3.62 USD $8.53B 57.57M USD 0 -$95.26 -0.6 USD
ENM HOLDINGS  0128.HK $0.27 0.03 USD
-3.64
$437.42M 55.93M USD $1.6M 204.07K USD $0.27 0.03 USD $0.28 0.04 USD $437.42M 55.93M USD 0 -$0.03 -0.003 USD
Digital Brands  DBGI $12.31
+14.51
$51.04M $24.02K $10.58 $14.46 $51.04M 0 -$54.6
Esprit  ESPGY $0.02999
0
$44.12M $29.41K $0.02999 $0.02999 $44.12M 0 -$0.03
Tilly's  TLYS $1.46
+0.69
$44.02M $352.03K $1.41 $1.5 $44.02M 0 -$1.63
ESPRIT HOLDINGS  0330.HK $0.1 0.01 USD
-1.92
$288.76M 36.92M USD $8.44M 1.08M USD $0.1 0.01 USD $0.11 0.01 USD $288.76M 36.92M USD 0 -$0.1 -0.01 USD
MULSANNE GROUP  1817.HK $0.3099 0.04 USD
-8.96
$281.79M 36.03M USD $640.5K 81.9K USD $0.2999 0.04 USD $0.3099 0.04 USD $281.79M 36.03M USD 7.62 $0.04 0.005 USD
Ossia International Limited  O08.SI $0.17 0.13 USD
+1.2
$42.69M 32M USD $55.1K 41.3K USD $0.17 0.12 USD $0.17 0.13 USD $42.69M 32M USD 5.63 $0.03 0.02 USD
EPS Creative Health Technology Group Limited  3860.HK $0.44 0.06 USD
-12
$229.76M 29.38M USD $785K 100.37K USD $0.44 0.06 USD $0.51 0.07 USD $229.76M 29.38M USD 6.28 $0.07 0.008 USD
JELLY BEANS GROUP Co., Ltd.  3070.T $310 2.09 USD
+5.8
$3.96B 26.73M USD $1.46M 9.88K USD $294 1.98 USD $323 2.18 USD $3.96B 26.73M USD 0 -$33.36 -0.2 USD
City Chic Collective Limited  CCX.AX $0.08999 0.06 USD
+6.82
$36.2M 23.96M USD $695.86K 460.56K USD $0.08999 0.06 USD $0.08999 0.06 USD $36.2M 23.96M USD 0 -$0.11 -0.07 USD
Rent the Runway  RENT $5.14
+1.38
$20.67M $27.47K $4.98 $5.2 $20.67M 0 -$19.05
FN Factory Outlet Public Company Limited  FN.BK $0.5999 0.02 USD
+3.45
$600M 16.88M USD $4.07M 114.45K USD $0.56 0.02 USD $0.67 0.02 USD $600M 16.88M USD 0 -$0.1 -0.002 USD
Lulu's Fashion Lounge  LVLU $4.44
-1.99
$12.28M $87.08K $4.08 $4.9 $12.28M 0 -$20.55
BAUHAUS INT'L  0483.HK $0.23 0.03 USD
0
$85.6M 10.94M USD $10K 1.28K USD $0.23 0.03 USD $0.23 0.03 USD $85.6M 10.94M USD 7.76 $0.03 0.003 USD
Lotus Circular Berhad  7234.KL $0.3499 0.07 USD
-1.41
$50.5M 10.74M USD $20K 4.25K USD $0.3499 0.07 USD $0.3499 0.07 USD $50.5M 10.74M USD 8.75 $0.04 0.008 USD
KYOTO KIMONO YUZEN HOLDINGS Co., Ltd.  7615.T $100 0.68 USD
-2.91
$1.4B 9.48M USD $1.34M 9.03K USD $99 0.67 USD $104 0.7 USD $1.4B 9.48M USD 0 -$74.29 -0.5 USD
F J Benjamin Holdings Ltd  F10.SI $0.008999 0.0067 USD
0
$10.69M 8.01M USD $18.3K 13.72K USD $0.007 0.0052 USD $0.008999 0.0067 USD $10.69M 8.01M USD 0 -$0.01 -0.007 USD
Innovative Designs  IVDN $0.1799
-6.06
$6.94M $100 $0.1799 $0.1799 $6.94M 0 $0
FBC Holding  FBCD $0.0001
0
$507.46K $2.61M $0.0001 $0.0001 $507.46K 0 -$1.9
Cache  CACH $0.0001
0
$198.64K $5K $0.0001 $0.0001 $198.64K 0 -$0.04
Industria de Diseño Textil  IDEXF $50.69
+1.1
$158.95B $400 $53.46 $53.46 $158.95B 22.93 $2.21
The TJX Companies, Inc.  TJXC34.SA $691.32 140.12 USD
+1.4
$778.03B 157.69B USD $0 0 USD $0 0 USD $0 0 USD $778.03B 157.69B USD 30.26 $22.84 4.63 USD
The TJX Companies, Inc.  TJX.MX $2,337.1 138.38 USD
+0.05
$2.61T 154.39B USD $3.15K 186.28 USD $2,337.1 138.38 USD $2,337.1 138.38 USD $2.61T 154.39B USD 29.51 $79.19 4.69 USD
Industria de Diseño Textil, S.A.  IXD1.F $43.76 47.84 USD
+0.34
$139.37B 152.36B USD $55 60.12 USD $43.6 47.66 USD $43.76 47.84 USD $139.37B 152.36B USD 23.52 $1.86 2.03 USD
Industria de Diseño Textil, S.A.  ITX.VI $43.64 47.7 USD
+0.05
$138.09B 150.95B USD $0 0 USD $43.63 47.69 USD $43.64 47.7 USD $138.09B 150.95B USD 23.33 $1.87 2.04 USD
Industria de Diseño Textil, S.A.  IXD2.F $10.7 11.7 USD
+0.94
$137.02B 149.78B USD $25 27.33 USD $10.7 11.7 USD $10.7 11.7 USD $137.02B 149.78B USD 22.29 $0.48 0.52 USD
The TJX Companies, Inc.  TJX.DE $107.58 117.6 USD
0
$120.02B 131.2B USD $16 17.49 USD $107.08 117.05 USD $107.74 117.77 USD $120.02B 131.2B USD 30.05 $3.58 3.91 USD
The TJX Companies, Inc.  TJXC.VI $107.08 117.05 USD
-0.41
$119.48B 130.61B USD $0 0 USD $106.66 116.59 USD $107.08 117.05 USD $119.48B 130.61B USD 29.91 $3.58 3.91 USD
The TJX Companies, Inc.  TJX.F $106.24 116.13 USD
-1.02
$118.52B 129.56B USD $305 333.41 USD $106.24 116.13 USD $106.24 116.13 USD $118.52B 129.56B USD 29.34 $3.62 3.96 USD
Fast Retailing Co., Ltd.  6288.HK $24.65 3.15 USD
0
$773.37B 98.89B USD $4.8K 613.74 USD $24.5 3.13 USD $24.65 3.15 USD $773.37B 98.89B USD 34.23 $0.72 0.09 USD
Fast Retailing  FRCOF $321.96
-4.56
$98.77B $3 $349 $349.89 $98.77B 35.22 $9.14
Fast Retailing Co., Ltd.  FR7H.F $2.64 2.89 USD
0
$85.07B 92.99B USD $25 27.33 USD $2.64 2.89 USD $2.64 2.89 USD $85.07B 92.99B USD 33.00 $0.08 0.09 USD
Fast Retailing Co., Ltd.  FR7.F $271 296.24 USD
-0.04
$84.35B 92.2B USD $150 163.97 USD $271 296.24 USD $271 296.24 USD $84.35B 92.2B USD 34.39 $7.88 8.61 USD
Fast Retailing Co., Ltd.  FR70.F $26.6 29.08 USD
-0.75
$83.82B 91.63B USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $83.82B 91.63B USD 33.67 $0.79 0.86 USD
Fast Retailing Co., Ltd.  FR7H.SG $2.58 2.82 USD
0
$83.77B 91.57B USD $0 0 USD $2.58 2.82 USD $2.58 2.82 USD $83.77B 91.57B USD 32.25 $0.08 0.09 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí