Página 2 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1842)
- Grecia (4)
- Hong Kong (190)
- Hungría (2)
- India (227)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (109)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (66)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7776)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Natera NTRA | $106.61 — |
+0.14
|
$13.09B — | $583.55K — | $105.65 — | $108.05 — | $13.09B — | 0 | -$3.11 — | |
| Bio-Techne TECH | $82.91 — |
-1.07
|
$13.07B — | $491.33K — | $82.51 — | $84.22 — | $13.07B — | 66.32 | $1.25 — | |
| Insulet PODD | $183.73 — |
-1.89
|
$12.87B — | $270.71K — | $183.63 — | $188.97 — | $12.87B — | 55.17 | $3.33 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $28.75 0.81 USD |
-1.71
|
$456.9B 12.86B USD | $55.83M 1.57M USD | $28.5 0.8 USD | $29.25 0.82 USD | $456.9B 12.86B USD | 30.58 | $0.94 0.03 USD | |
| Fresenius Medical Care AG FMS | $21.89 — |
-0.36
|
$12.85B — | $227.11K — | $21.78 — | $21.93 — | $12.85B — | 24.32 | $0.9 — | |
| Incyte INCY | $57.09 — |
-0.02
|
$12.84B — | $832.04K — | $56.99 — | $57.37 — | $12.84B — | 17.30 | $3.3 — | |
| Tenet Healthcare THC | $130.14 — |
+1.3
|
$12.71B — | $359.42K — | $127.89 — | $130.38 — | $12.71B — | 5.05 | $25.77 — | |
| JD Health International Inc. 6618.HK | $31.05 3.97 USD |
+2.48
|
$99.02B 12.66B USD | $10.52M 1.34M USD | $30.5 3.9 USD | $31.7 4.05 USD | $99.02B 12.66B USD | 41.95 | $0.74 0.09 USD | |
| DaVita DVA | $141.27 — |
+1.04
|
$12.39B — | $195.21K — | $138.79 — | $141.27 — | $12.39B — | 16.01 | $8.82 — | |
| Shockwave Medical SWAV | $329.97 — |
-0.05
|
$12.39B — | $220.76K — | $329.75 — | $330.22 — | $12.39B — | 77.45 | $4.26 — | |
| Sarepta Therapeutics SRPT | $129.34 — |
-1.55
|
$12.23B — | $238.16K — | $128.8 — | $132.15 — | $12.23B — | 300.79 | $0.43 — | |
| United Therapeutics UTHR | $274.24 — |
<0.01
|
$12.17B — | $127.33K — | $272.29 — | $274.87 — | $12.17B — | 12.98 | $21.12 — | |
| Eurofins Scientific SE ERF.PA | $57.9 63.29 USD |
-0.62
|
$11.11B 12.15B USD | $148.7K 162.54K USD | $57.62 62.99 USD | $58.3 63.73 USD | $11.11B 12.15B USD | 36.87 | $1.57 1.72 USD | |
| Universal Health Services, Inc. UHS | $180.42 — |
+1.53
|
$12.08B — | $324.4K — | $178.14 — | $181.33 — | $12.08B — | 15.34 | $11.76 — | |
| IHH Healthcare Berhad 5225.KL | $6.31 1.34 USD |
+0.64
|
$55.57B 11.82B USD | $5.5M 1.17M USD | $6.27 1.33 USD | $6.34 1.35 USD | $55.57B 11.82B USD | 18.55 | $0.34 0.07 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $66.52 9.25 USD |
-0.14
|
$84.36B 11.73B USD | $3.14M 436K USD | $65.9 9.16 USD | $67.32 9.36 USD | $84.36B 11.73B USD | 665.19 | $0.1 0.01 USD | |
| Dr. Reddy's Laboratories RDY | $68.67 — |
+0.6
|
$11.64B — | $145.7K — | $68.36 — | $69 — | $11.64B — | 17.12 | $4.01 — | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $34.8 4.84 USD |
+0.84
|
$83.3B 11.58B USD | $17.85M 2.48M USD | $34.37 4.78 USD | $35.13 4.88 USD | $83.3B 11.58B USD | 11.15 | $3.12 0.43 USD | |
| Charles River Laboratories CRL | $222.66 — |
+0.47
|
$11.47B — | $206.81K — | $218.97 — | $223.02 — | $11.47B — | 26.16 | $8.51 — | |
| Smith & Nephew SNN | $26.03 — |
-0.23
|
$11.38B — | $315.92K — | $26.01 — | $26.12 — | $11.38B — | 43.38 | $0.6 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $50.35 55.04 USD |
-0.4
|
$10.39B 11.36B USD | $120.15K 131.34K USD | $50.3 54.98 USD | $50.95 55.7 USD | $10.39B 11.36B USD | 27.06 | $1.86 2.03 USD | |
| Bruker BRKR | $76.96 — |
+2.51
|
$11.18B — | $511.73K — | $74.57 — | $77 — | $11.18B — | 28.18 | $2.73 — | |
| CSPC Pharmaceutical Group Limited 1093.HK | $6.77 0.87 USD |
+2.27
|
$80.54B 10.3B USD | $32.91M 4.21M USD | $6.67 0.85 USD | $6.86 0.88 USD | $80.54B 10.3B USD | 12.77 | $0.53 0.07 USD | |
| Qiagen N.V. QIA.DE | $41.88 45.78 USD |
-0.63
|
$9.29B 10.16B USD | $415.58K 454.28K USD | $41.76 45.65 USD | $42.29 46.22 USD | $9.29B 10.16B USD | 29.91 | $1.4 1.53 USD | |
| Teleflex Incorporated TFX | $215.17 — |
-1.13
|
$10.14B — | $115.36K — | $213.85 — | $216.93 — | $10.14B — | 34.31 | $6.27 — | |
| Qiagen QGEN | $45.41 — |
-0.61
|
$10.07B — | $476.72K — | $45.35 — | $45.81 — | $10.07B — | 29.87 | $1.52 — | |
| Catalent CTLT | $55.21 — |
-0.29
|
$9.99B — | $321.31K — | $55.2 — | $55.59 — | $9.99B — | 0 | -$6.48 — | |
| Raia Drogasil S.A. RADL3.SA | $27.86 5.65 USD |
+0.94
|
$47.78B 9.68B USD | $2.14M 434.35K USD | $27.51 5.58 USD | $28.04 5.68 USD | $47.78B 9.68B USD | 44.93 | $0.62 0.13 USD | |
| Exact Sciences EXAS | $51.17 — |
+1.57
|
$9.44B — | $1.8M — | $50.12 — | $51.92 — | $9.44B — | 0 | -$1.31 — | |
| Henry Schein HSIC | $73.38 — |
-1.64
|
$9.4B — | $380.23K — | $73.26 — | $74.6 — | $9.4B — | 24.70 | $2.97 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $223 31.01 USD |
+1.98
|
$67.44B 9.38B USD | $3.51M 487.42K USD | $217.65 30.26 USD | $226 31.42 USD | $67.44B 9.38B USD | 34.09 | $6.54 0.91 USD | |
| Roivant Sciences ROIV | $11.25 — |
+0.13
|
$9.06B — | $1.42M — | $11.2 — | $11.36 — | $9.06B — | 2.13 | $5.27 — | |
| Globus Medical GMED | $65.86 — |
+2.27
|
$8.89B — | $634.97K — | $65.04 — | $66.97 — | $8.89B — | 121.96 | $0.54 — | |
| Beijing Tongrentang Co., Ltd 600085.SS | $46.15 6.42 USD |
-0.39
|
$63.29B 8.8B USD | $10.99M 1.53M USD | $45.67 6.35 USD | $46.66 6.49 USD | $63.29B 8.8B USD | 36.62 | $1.26 0.18 USD | |
| Sinopharm Group Co. Ltd. 1099.HK | $22 2.81 USD |
+0.23
|
$68.65B 8.78B USD | $5.68M 726.9K USD | $21.8 2.79 USD | $22.55 2.88 USD | $68.65B 8.78B USD | 7.00 | $3.14 0.4 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.49 2.57 USD |
+0.16
|
$62.15B 8.64B USD | $10.75M 1.5M USD | $18.38 2.56 USD | $18.56 2.58 USD | $62.15B 8.64B USD | 17.95 | $1.03 0.14 USD | |
| Encompass Health EHC | $85.61 — |
+0.19
|
$8.62B — | $110.83K — | $85.28 — | $86.04 — | $8.62B — | 22.41 | $3.82 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $12.56 1.61 USD |
+0.32
|
$67.26B 8.6B USD | $2.87M 366.62K USD | $12.38 1.58 USD | $12.66 1.62 USD | $67.26B 8.6B USD | 11.21 | $1.12 0.14 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $62.5 8.69 USD |
+1.13
|
$61.76B 8.59B USD | $4.87M 677.81K USD | $61.32 8.53 USD | $62.78 8.73 USD | $61.76B 8.59B USD | 19.96 | $3.13 0.44 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $19.87 2.76 USD |
+0.25
|
$61.42B 8.54B USD | $18.08M 2.51M USD | $19.58 2.72 USD | $19.98 2.78 USD | $61.42B 8.54B USD | 21.13 | $0.94 0.13 USD | |
| Amplifon S.p.A. AMP.MI | $34.54 37.76 USD |
+1.38
|
$7.79B 8.51B USD | $323.66K 353.8K USD | $33.99 37.16 USD | $34.6 37.82 USD | $7.79B 8.51B USD | 50.05 | $0.69 0.75 USD | |
| Sonic Healthcare Limited SHL.AX | $26.61 17.61 USD |
-0.08
|
$12.78B 8.46B USD | $797.45K 527.8K USD | $26.42 17.49 USD | $26.95 17.84 USD | $12.78B 8.46B USD | 24.86 | $1.07 0.71 USD | |
| Elanco Animal Health Incorporated ELAN | $17 — |
-1.11
|
$8.4B — | $1.78M — | $16.94 — | $17.16 — | $8.4B — | 0 | -$2.65 — | |
| Innovent Biologics, Inc. 1801.HK | $40.15 5.13 USD |
+0.25
|
$65.12B 8.33B USD | $6.27M 801.7K USD | $39.4 5.04 USD | $41.3 5.28 USD | $65.12B 8.33B USD | 0 | -$0.71 -0.09 USD | |
| Bio-Rad Laboratories BIO | $292.93 — |
-0.31
|
$8.29B — | $111.79K — | $290 — | $294.8 — | $8.29B — | 0 | -$10.7 — | |
| Legend Biotech LEGN | $45.35 — |
+0.42
|
$8.27B — | $371.68K — | $45.13 — | $46.19 — | $8.27B — | 0 | -$2.58 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $75.18 10.45 USD |
+1.4
|
$59.07B 8.21B USD | $2.21M 306.83K USD | $72.9 10.14 USD | $75.16 10.45 USD | $59.07B 8.21B USD | 34.32 | $2.19 0.3 USD | |
| Vaxcyte PCVX | $75.4 — |
+1.11
|
$8.2B — | $149.38K — | $73.91 — | $75.4 — | $8.2B — | 0 | -$4.29 — | |
| Huadong Medicine Co., Ltd 000963.SZ | $33.35 4.64 USD |
+0.3
|
$58.51B 8.13B USD | $7.57M 1.05M USD | $33.12 4.61 USD | $33.57 4.67 USD | $58.51B 8.13B USD | 19.85 | $1.68 0.23 USD | |
| Pro Medicus Limited PME.AX | $116.01 76.78 USD |
-0.76
|
$12.11B 8.02B USD | $200.29K 132.56K USD | $116.01 76.78 USD | $119.09 78.82 USD | $12.11B 8.02B USD | 175.77 | $0.66 0.44 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.81 3.31 USD |
+0.13
|
$57.4B 7.98B USD | $9.24M 1.29M USD | $23.74 3.3 USD | $24.03 3.34 USD | $57.4B 7.98B USD | 31.74 | $0.75 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.54 1.73 USD |
+0.15
|
$62.05B 7.93B USD | $5.06M 646.47K USD | $13.34 1.71 USD | $13.7 1.75 USD | $62.05B 7.93B USD | 16.71 | $0.81 0.1 USD | |
| Grifols, S.A. 0RDU.IL | $9.92 10.84 USD |
+0.23
|
$7.05B 7.7B USD | $347.76K 380.15K USD | $9.84 10.76 USD | $10.03 10.96 USD | $7.05B 7.7B USD | 61.97 | $0.16 0.17 USD | |
| Cerevel Therapeutics CERE | $42.04 — |
-0.15
|
$7.66B — | $475.29K — | $42 — | $42.19 — | $7.66B — | 0 | -$2.73 — | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $34.17 4.75 USD |
+1.49
|
$54.73B 7.61B USD | $12.23M 1.7M USD | $33.53 4.66 USD | $34.44 4.79 USD | $54.73B 7.61B USD | 19.75 | $1.73 0.24 USD | |
| Ramsay Health Care Limited RHC.AX | $49.76 32.93 USD |
-0.46
|
$11.43B 7.57B USD | $288.18K 190.73K USD | $49.55 32.8 USD | $50.22 33.24 USD | $11.43B 7.57B USD | 54.68 | $0.91 0.6 USD | |
| Sino Biopharmaceutical Limited 1177.HK | $3.13 0.4 USD |
+1.29
|
$58.82B 7.52B USD | $35.18M 4.5M USD | $3.11 0.4 USD | $3.18 0.41 USD | $58.82B 7.52B USD | 28.45 | $0.11 0.01 USD | |
| Viking Therapeutics VKTX | $68.16 — |
+1.73
|
$7.52B — | $826.37K — | $66.2 — | $68.36 — | $7.52B — | 0 | -$0.92 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $14.04 1.8 USD |
-0.14
|
$58.38B 7.46B USD | $74.45M 9.52M USD | $13.8 1.76 USD | $14.28 1.83 USD | $58.38B 7.46B USD | 16.91 | $0.83 0.11 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | $23.85 3.05 USD |
+1.27
|
$55.44B 7.09B USD | $1.24M 158.29K USD | $23.1 2.95 USD | $24.2 3.09 USD | $55.44B 7.09B USD | 8.73 | $2.73 0.35 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $32.79 4.56 USD |
+0.52
|
$50.92B 7.08B USD | $6.45M 897.1K USD | $32.48 4.52 USD | $32.86 4.57 USD | $50.92B 7.08B USD | 13.01 | $2.52 0.35 USD | |
| Intra-Cellular Therapies ITCI | $65.36 — |
+0.55
|
$6.9B — | $363K — | $64.09 — | $65.7 — | $6.9B — | 0 | -$1.16 — | |
| Alibaba Health Information Technology Limited 0241.HK | $3.34 0.43 USD |
+2.14
|
$53.75B 6.87B USD | $66.29M 8.48M USD | $3.25 0.42 USD | $3.35 0.43 USD | $53.75B 6.87B USD | 47.71 | $0.07 0.008 USD | |
| Jazz Pharmaceuticals JAZZ | $108.26 — |
-0.67
|
$6.82B — | $309.66K — | $107.28 — | $109.86 — | $6.82B — | 22.41 | $4.83 — | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.31 1.02 USD |
-0.81
|
$48.58B 6.75B USD | $29.7M 4.13M USD | $7.26 1.01 USD | $7.41 1.03 USD | $48.58B 6.75B USD | 26.10 | $0.28 0.04 USD | |
| Masimo MASI | $126.89 — |
+2.24
|
$6.74B — | $205.19K — | $122.37 — | $127.62 — | $6.74B — | 86.90 | $1.46 — | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $29.14 4.05 USD |
+1.53
|
$48.02B 6.68B USD | $8.99M 1.25M USD | $28.65 3.98 USD | $29.5 4.1 USD | $48.02B 6.68B USD | 41.62 | $0.7 0.1 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $58.41 8.12 USD |
+2.49
|
$47.43B 6.59B USD | $7.3M 1.01M USD | $56.75 7.89 USD | $58.86 8.18 USD | $47.43B 6.59B USD | 29.95 | $1.95 0.27 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $116.86 16.25 USD |
+1.34
|
$47.26B 6.57B USD | $3.91M 543.13K USD | $114.96 15.98 USD | $116.94 16.26 USD | $47.26B 6.57B USD | 10.56 | $11.06 1.54 USD | |
| Revolution Medicines RVMD | $39.67 — |
+0.66
|
$6.54B — | $121.62K — | $38.97 — | $39.76 — | $6.54B — | 0 | -$3.84 — | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $35.8 4.58 USD |
+1.99
|
$51.01B 6.52B USD | $933K 119.3K USD | $35 4.48 USD | $36.25 4.64 USD | $51.01B 6.52B USD | 16.96 | $2.11 0.27 USD | |
| Blueprint Medicines BPMC | $104.09 — |
-0.83
|
$6.52B — | $198.6K — | $103.85 — | $105.64 — | $6.52B — | 0 | -$4.82 — | |
| Grifols, S.A. GRF.MC | $9.91 10.83 USD |
+0.24
|
$5.94B 6.49B USD | $1.05M 1.15M USD | $9.81 10.73 USD | $10.05 10.98 USD | $5.94B 6.49B USD | 110.11 | $0.09 0.1 USD | |
| Grifols, S.A. GRFS | $7.71 — |
+0.06
|
$6.44B — | $1.2M — | $7.54 — | $7.76 — | $6.44B — | 77.04 | $0.1 — | |
| Cytokinetics, Incorporated CYTK | $60.39 — |
+1.44
|
$6.33B — | $171.77K — | $59.33 — | $60.39 — | $6.33B — | 0 | -$5.4 — | |
| Acadia Healthcare Company ACHC | $67.26 — |
+1.37
|
$6.24B — | $350.65K — | $66.26 — | $67.44 — | $6.24B — | 0 | -$0.13 — | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $44.35 6.17 USD |
-0.89
|
$44.82B 6.23B USD | $3.51M 488.19K USD | $44.35 6.17 USD | $45.11 6.27 USD | $44.82B 6.23B USD | 30.37 | $1.46 0.2 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $69.57 9.67 USD |
-0.93
|
$44.8B 6.23B USD | $5.33M 740.99K USD | $68.66 9.55 USD | $70.22 9.76 USD | $44.8B 6.23B USD | 35.13 | $1.98 0.28 USD | |
| Exelixis EXEL | $21.17 — |
+1.22
|
$6.17B — | $974.79K — | $20.87 — | $21.21 — | $6.17B — | 32.56 | $0.65 — | |
| DENTSPLY SIRONA XRAY | $28.31 — |
+0.11
|
$5.88B — | $463.84K — | $27.93 — | $28.38 — | $5.88B — | 0 | -$0.44 — | |
| Orion Oyj ORNBV.HE | $37.75 41.27 USD |
+0.16
|
$5.31B 5.81B USD | $104.69K 114.44K USD | $37.58 41.08 USD | $38.2 41.76 USD | $5.31B 5.81B USD | 24.51 | $1.54 1.68 USD | |
| Stevanato Group S.p.A STVN | $21.03 — |
+1.55
|
$5.74B — | $392.09K — | $20.51 — | $22.36 — | $5.74B — | 37.55 | $0.56 — | |
| Halozyme Therapeutics HALO | $44.68 — |
-0.07
|
$5.69B — | $304.01K — | $44.3 — | $45.07 — | $5.69B — | 18.53 | $2.41 — | |
| Lantheus LNTH | $82 — |
+2.92
|
$5.68B — | $269.61K — | $79.51 — | $82.05 — | $5.68B — | 12.50 | $6.56 — | |
| Ionis Pharmaceuticals IONS | $38.44 — |
+3.01
|
$5.61B — | $411.35K — | $37.07 — | $38.57 — | $5.61B — | 0 | -$2.67 — | |
| Organon & OGN | $21.69 — |
-0.5
|
$5.58B — | $303.63K — | $21.59 — | $21.85 — | $5.58B — | 5.31 | $4.08 — | |
| BridgeBio Pharma BBIO | $29.75 — |
-1.13
|
$5.57B — | $594.13K — | $29.5 — | $30.05 — | $5.57B — | 0 | -$3.23 — | |
| Glaukos GKOS | $109.26 — |
-0.48
|
$5.5B — | $103.03K — | $108.64 — | $110.11 — | $5.5B — | 0 | -$2.88 — | |
| Doximity DOCS | $29.24 — |
+4.3
|
$5.45B — | $1.76M — | $28.05 — | $29.84 — | $5.45B — | 40.60 | $0.72 — | |
| Akeso, Inc. 9926.HK | $49.25 6.3 USD |
+1.13
|
$42.64B 5.45B USD | $2.51M 321.02K USD | $48.2 6.16 USD | $49.65 6.35 USD | $42.64B 5.45B USD | 18.79 | $2.62 0.33 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $38.9 5.41 USD |
-0.66
|
$39B 5.42B USD | $8.39M 1.17M USD | $38.5 5.35 USD | $39.3 5.46 USD | $39B 5.42B USD | 16.55 | $2.35 0.33 USD | |
| Oscar Health OSCR | $22.07 — |
-2.02
|
$5.23B — | $1.26M — | $21.81 — | $22.8 — | $5.23B — | 0 | -$0.42 — | |
| R1 RCM RCM | $12.3 — |
-1.05
|
$5.18B — | $236.24K — | $12.29 — | $12.47 — | $5.18B — | 0 | -$0.07 — | |
| Hualan Biological Engineering Inc. 002007.SZ | $20.07 2.79 USD |
+2.14
|
$36.7B 5.1B USD | $12.31M 1.71M USD | $19.61 2.73 USD | $20.16 2.8 USD | $36.7B 5.1B USD | 26.40 | $0.76 0.11 USD | |
| Apellis Pharmaceuticals APLS | $42 — |
+1.67
|
$5.1B — | $168.74K — | $40.99 — | $42.16 — | $5.1B — | 0 | -$3.43 — | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $11.5 1.47 USD |
+1.95
|
$39.84B 5.09B USD | $6.16M 787.38K USD | $11.3 1.44 USD | $11.78 1.51 USD | $39.84B 5.09B USD | 12.77 | $0.9 0.12 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $39.61 5.51 USD |
+0.13
|
$36.51B 5.08B USD | $10.01M 1.39M USD | $38.98 5.42 USD | $39.8 5.53 USD | $36.51B 5.08B USD | 12.15 | $3.26 0.45 USD | |
| Option Care Health OPCH | $29.09 — |
-2.33
|
$5.06B — | $939.36K — | $28.99 — | $29.78 — | $5.06B — | 19.00 | $1.53 — | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.13 3.08 USD |
-0.41
|
$36.02B 5.01B USD | $19.71M 2.74M USD | $21.96 3.05 USD | $22.76 3.16 USD | $36.02B 5.01B USD | 26.34 | $0.84 0.12 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $6.17 0.79 USD |
-0.32
|
$38.76B 4.96B USD | $10.25M 1.31M USD | $6.1 0.78 USD | $6.28 0.8 USD | $38.76B 4.96B USD | 9.34 | $0.66 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||