Del País: Australia Bolsa de valores: ASX Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (185)
- {{country.name}}
- Todos los países
- Australia (185)
ASX (185)
- {{item.name}}
- Todos los intercambios
- ASX (185)
Atención sanitaria (185)
- {{item.name}}
- Todos los sectores
- Materiales básicos (734)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $277.9 183.93 USD |
-0.75
|
$134.3B 88.88B USD | $417.26K 276.16K USD | $277.9 183.93 USD | $281.98 186.63 USD | $134.3B 88.88B USD | 36.61 | $7.59 5.02 USD | |
| ResMed Inc. RMD.AX | $32.43 21.46 USD |
-1.07
|
$48.06B 31.81B USD | $991.18K 656.02K USD | $32.39 21.44 USD | $32.65 21.61 USD | $48.06B 31.81B USD | 33.43 | $0.97 0.64 USD | |
| Cochlear Limited COH.AX | $319.71 211.6 USD |
-3.23
|
$20.94B 13.86B USD | $79.8K 52.82K USD | $319.71 211.6 USD | $330 218.41 USD | $20.94B 13.86B USD | 60.20 | $5.31 3.51 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $26.37 17.45 USD |
0
|
$15.42B 10.21B USD | $116.9K 77.37K USD | $26.25 17.37 USD | $26.8 17.74 USD | $15.42B 10.21B USD | 64.31 | $0.41 0.27 USD | |
| Sonic Healthcare Limited SHL.AX | $26.61 17.61 USD |
-0.08
|
$12.78B 8.46B USD | $797.45K 527.8K USD | $26.42 17.49 USD | $26.95 17.84 USD | $12.78B 8.46B USD | 24.86 | $1.07 0.71 USD | |
| Pro Medicus Limited PME.AX | $116.01 76.78 USD |
-0.76
|
$12.11B 8.02B USD | $200.29K 132.56K USD | $116.01 76.78 USD | $119.09 78.82 USD | $12.11B 8.02B USD | 175.77 | $0.66 0.44 USD | |
| Ramsay Health Care Limited RHC.AX | $49.76 32.93 USD |
-0.46
|
$11.43B 7.57B USD | $288.18K 190.73K USD | $49.55 32.8 USD | $50.22 33.24 USD | $11.43B 7.57B USD | 54.68 | $0.91 0.6 USD | |
| EBOS Group Limited EBO.AX | $32.12 21.26 USD |
-0.25
|
$6.22B 4.12B USD | $36.15K 23.93K USD | $31.86 21.09 USD | $32.13 21.27 USD | $6.22B 4.12B USD | 23.97 | $1.34 0.89 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $15.37 10.17 USD |
+3.85
|
$5.08B 3.36B USD | $1.22M 804.36K USD | $14.42 9.54 USD | $15.4 10.19 USD | $5.08B 3.36B USD | 768.50 | $0.02 0.01 USD | |
| Ansell Limited ANN.AX | $25.51 16.88 USD |
-1.88
|
$3.72B 2.46B USD | $451.3K 298.69K USD | $25.41 16.82 USD | $26.12 17.28 USD | $3.72B 2.46B USD | 20.90 | $1.22 0.81 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $21.01 13.91 USD |
-0.38
|
$2.73B 1.81B USD | $254.1K 168.18K USD | $20.45 13.53 USD | $21.11 13.97 USD | $2.73B 1.81B USD | 17.50 | $1.2 0.79 USD | |
| Sigma Healthcare Limited SIG.AX | $1.24 0.82 USD |
+0.4
|
$2.02B 1.34B USD | $5.72M 3.79M USD | $1.23 0.81 USD | $1.25 0.83 USD | $2.02B 1.34B USD | 0 | $0 0 USD | |
| PolyNovo Limited PNV.AX | $2.07 1.37 USD |
-0.48
|
$1.43B 945.65M USD | $819.26K 542.23K USD | $2.04 1.35 USD | $2.1 1.39 USD | $1.43B 945.65M USD | 0 | $0 0 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $4.3 2.85 USD |
+3.86
|
$1.34B 884.76M USD | $899.65K 595.44K USD | $4.12 2.73 USD | $4.33 2.87 USD | $1.34B 884.76M USD | 0 | -$0.12 -0.07 USD | |
| Regis Healthcare Limited REG.AX | $4.11 2.72 USD |
+0.74
|
$1.24B 818.89M USD | $428.01K 283.28K USD | $4.06 2.69 USD | $4.17 2.76 USD | $1.24B 818.89M USD | 0 | -$0.05 -0.03 USD | |
| Mesoblast Limited MSB.AX | $1.08 0.71 USD |
-0.92
|
$1.23B 811.99M USD | $2.96M 1.96M USD | $1.06 0.7 USD | $1.11 0.73 USD | $1.23B 811.99M USD | 0 | -$0.13 -0.08 USD | |
| Healius Limited HLS.AX | $1.26 0.83 USD |
-0.4
|
$911.26M 603.12M USD | $2.74M 1.81M USD | $1.26 0.83 USD | $1.32 0.87 USD | $911.26M 603.12M USD | 0 | -$1.65 -1.09 USD | |
| Nanosonics Limited NAN.AX | $2.85 1.89 USD |
+1.06
|
$863.49M 571.51M USD | $409.99K 271.35K USD | $2.81 1.86 USD | $2.87 1.9 USD | $863.49M 571.51M USD | 56.99 | $0.05 0.03 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $15.39 10.19 USD |
-0.39
|
$771.1M 510.36M USD | $34.8K 23.04K USD | $15.12 10.01 USD | $15.49 10.25 USD | $771.1M 510.36M USD | 27.00 | $0.57 0.38 USD | |
| Integral Diagnostics Limited IDX.AX | $2.48 1.64 USD |
+0.4
|
$580.23M 384.03M USD | $237.54K 157.21K USD | $2.45 1.62 USD | $2.49 1.65 USD | $580.23M 384.03M USD | 0 | -$0.25 -0.1 USD | |
| Monash IVF Group Limited MVF.AX | $1.45 0.96 USD |
-1.37
|
$563.02M 372.64M USD | $277.27K 183.51K USD | $1.44 0.95 USD | $1.48 0.98 USD | $563.02M 372.64M USD | 24.08 | $0.06 0.04 USD | |
| Immutep Limited IMM.AX | $0.4699 0.31 USD |
+3.3
|
$558.75M 369.81M USD | $3.23M 2.14M USD | $0.45 0.3 USD | $0.4799 0.31 USD | $558.75M 369.81M USD | 0 | -$0.04 -0.02 USD | |
| Imugene Limited IMU.AX | $0.07 0.05 USD |
-4.17
|
$516.2M 341.65M USD | $24.11M 15.96M USD | $0.07 0.05 USD | $0.07 0.05 USD | $516.2M 341.65M USD | 0 | -$0.01 -0.006 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.74 3.8 USD |
-9.89
|
$488.33M 323.2M USD | $960.65K 635.81K USD | $5.38 3.56 USD | $6.19 4.1 USD | $488.33M 323.2M USD | 0 | -$3.18 -2.1 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.32 1.54 USD |
+0.87
|
$468.25M 309.92M USD | $1.23M 815.92K USD | $2.29 1.52 USD | $2.33 1.54 USD | $468.25M 309.92M USD | 29.00 | $0.08 0.05 USD | |
| PYC Therapeutics Limited PYC.AX | $0.1 0.07 USD |
0
|
$466.61M 308.83M USD | $6.75M 4.47M USD | $0.1 0.07 USD | $0.11 0.07 USD | $466.61M 308.83M USD | 0 | -$0.01 -0.006 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.2899 0.19 USD |
+5.56
|
$448.91M 297.12M USD | $6.39M 4.23M USD | $0.27 0.18 USD | $0.2899 0.19 USD | $448.91M 297.12M USD | 0 | -$0.01 -0.006 USD | |
| Opthea Limited OPT.AX | $0.65 0.43 USD |
+2.38
|
$427.51M 282.95M USD | $360.08K 238.32K USD | $0.6099 0.4 USD | $0.65 0.43 USD | $427.51M 282.95M USD | 0 | -$0.45 -0.2 USD | |
| Anteris Technologies Ltd AVR.AX | $19.55 12.94 USD |
-0.31
|
$375.8M 248.72M USD | $17.05K 11.29K USD | $19.21 12.71 USD | $19.81 13.11 USD | $375.8M 248.72M USD | 0 | -$4.31 -2.8 USD | |
| EBR Systems, Inc. EBR.AX | $1.1 0.73 USD |
+5.77
|
$338.9M 224.3M USD | $266.56K 176.42K USD | $1.04 0.69 USD | $1.1 0.73 USD | $338.9M 224.3M USD | 0 | -$0.18 -0.1 USD | |
| AVITA Medical, Inc. AVH.AX | $2.49 1.65 USD |
+4.62
|
$321.21M 212.59M USD | $394.08K 260.82K USD | $2.43 1.61 USD | $2.54 1.68 USD | $321.21M 212.59M USD | 0 | -$0.53 -0.3 USD | |
| Pacific Smiles Group Limited PSQ.AX | $1.91 1.26 USD |
+0.26
|
$304M 201.21M USD | $101K 66.85K USD | $1.91 1.26 USD | $1.91 1.26 USD | $304M 201.21M USD | 47.62 | $0.04 0.03 USD | |
| Volpara Health Technologies Limited VHT.AX | $1.15 0.76 USD |
0
|
$291.26M 192.77M USD | $1.35M 891.95K USD | $1.14 0.76 USD | $1.15 0.76 USD | $291.26M 192.77M USD | 0 | -$0.04 -0.02 USD | |
| Capitol Health Limited CAJ.AX | $0.25 0.17 USD |
0
|
$266.51M 176.39M USD | $724.31K 479.39K USD | $0.25 0.16 USD | $0.25 0.17 USD | $266.51M 176.39M USD | 25.00 | $0.01 0.006 USD | |
| Race Oncology Limited RAC.AX | $1.49 0.99 USD |
-3.87
|
$249.19M 164.93M USD | $104.38K 69.08K USD | $1.47 0.97 USD | $1.56 1.03 USD | $249.19M 164.93M USD | 0 | -$0.07 -0.04 USD | |
| Paragon Care Limited PGC.AX | $0.3599 0.24 USD |
0
|
$240.43M 159.13M USD | $1.09M 721.91K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $240.43M 159.13M USD | 18.00 | $0.02 0.01 USD | |
| Probiotec Limited PBP.AX | $2.91 1.93 USD |
-0.34
|
$236.65M 156.63M USD | $72.56K 48.03K USD | $2.9 1.92 USD | $2.94 1.94 USD | $236.65M 156.63M USD | 29.10 | $0.1 0.07 USD | |
| 4DMedical Limited 4DX.AX | $0.5999 0.39 USD |
-2.46
|
$232.88M 154.13M USD | $465.95K 308.39K USD | $0.5899 0.39 USD | $0.63 0.42 USD | $232.88M 154.13M USD | 0 | -$0.09 -0.05 USD | |
| Oneview Healthcare PLC ONE.AX | $0.32 0.21 USD |
-4.48
|
$226.32M 149.79M USD | $211.47K 139.96K USD | $0.32 0.21 USD | $0.34 0.22 USD | $226.32M 149.79M USD | 0 | -$0.02 -0.01 USD | |
| Cogstate Limited CGS.AX | $1.3 0.86 USD |
+0.39
|
$221.99M 146.92M USD | $47.35K 31.34K USD | $1.28 0.85 USD | $1.33 0.88 USD | $221.99M 146.92M USD | 25.89 | $0.05 0.03 USD | |
| Dimerix Limited DXB.AX | $0.3599 0.23 USD |
-5.33
|
$195.13M 129.15M USD | $3.84M 2.54M USD | $0.3599 0.23 USD | $0.38 0.25 USD | $195.13M 129.15M USD | 0 | -$0.03 -0.01 USD | |
| ImpediMed Limited IPD.AX | $0.08999 0.06 USD |
+1.12
|
$182.08M 120.51M USD | $826.7K 547.15K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $182.08M 120.51M USD | 0 | -$0.01 -0.006 USD | |
| MedAdvisor Limited MDR.AX | $0.32 0.21 USD |
-4.48
|
$176.1M 116.56M USD | $25.3K 16.75K USD | $0.32 0.21 USD | $0.34 0.22 USD | $176.1M 116.56M USD | 0 | -$0.02 -0.01 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.5 0.33 USD |
+1.01
|
$172.1M 113.91M USD | $169.66K 112.29K USD | $0.5 0.33 USD | $0.51 0.34 USD | $172.1M 113.91M USD | 0 | -$0.02 -0.01 USD | |
| Mach7 Technologies Limited M7T.AX | $0.68 0.45 USD |
+0.74
|
$164.04M 108.57M USD | $124.6K 82.47K USD | $0.67 0.44 USD | $0.6899 0.46 USD | $164.04M 108.57M USD | 0 | -$0.02 -0.01 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.87 1.23 USD |
-1.84
|
$159.32M 105.45M USD | $11.98K 7.93K USD | $1.85 1.22 USD | $1.89 1.25 USD | $159.32M 105.45M USD | 0 | -$0.04 -0.02 USD | |
| Trajan Group Holdings Limited TRJ.AX | $1 0.66 USD |
0
|
$152.22M 100.75M USD | $127.62K 84.47K USD | $0.9899 0.66 USD | $1.01 0.67 USD | $152.22M 100.75M USD | 0 | -$0.01 -0.006 USD | |
| Cyclopharm Limited CYC.AX | $1.56 1.03 USD |
-2.5
|
$146.94M 97.25M USD | $28.69K 18.99K USD | $1.54 1.02 USD | $1.64 1.08 USD | $146.94M 97.25M USD | 0 | -$0.05 -0.03 USD | |
| Genetic Signatures Limited GSS.AX | $0.76 0.5 USD |
+1.33
|
$141.76M 93.82M USD | $107.99K 71.47K USD | $0.75 0.5 USD | $0.76 0.5 USD | $141.76M 93.82M USD | 0 | -$0.12 -0.07 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $1.03 0.68 USD |
0
|
$134.82M 89.23M USD | $79.76K 52.79K USD | $1.03 0.68 USD | $1.03 0.68 USD | $134.82M 89.23M USD | 0 | -$0.05 -0.03 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.6199 0.41 USD |
+4.2
|
$126.47M 83.71M USD | $24.88K 16.47K USD | $0.5999 0.4 USD | $0.6199 0.41 USD | $126.47M 83.71M USD | 0 | -$0.06 -0.03 USD | |
| Vita Life Sciences Limited VLS.AX | $2.17 1.44 USD |
+0.93
|
$120.96M 80.06M USD | $25 16.55 USD | $2.17 1.44 USD | $2.17 1.44 USD | $120.96M 80.06M USD | 12.76 | $0.17 0.11 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.1199 0.08 USD |
0
|
$120.77M 79.93M USD | $672.84K 445.32K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $120.77M 79.93M USD | 0 | -$0.01 -0.006 USD | |
| SDI Limited SDI.AX | $0.8 0.53 USD |
-4.22
|
$94.5M 62.54M USD | $66.61K 44.08K USD | $0.8 0.53 USD | $0.8499 0.56 USD | $94.5M 62.54M USD | 11.35 | $0.07 0.05 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $0.45 0.3 USD |
-2.17
|
$91.15M 60.33M USD | $78.92K 52.24K USD | $0.45 0.3 USD | $0.45 0.3 USD | $91.15M 60.33M USD | 0 | -$0.2 -0.1 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.26 0.17 USD |
-3.7
|
$91.09M 60.29M USD | $754.09K 499.1K USD | $0.26 0.17 USD | $0.2899 0.19 USD | $91.09M 60.29M USD | 0 | -$0.23 -0.1 USD | |
| Next Science Limited NXS.AX | $0.3099 0.21 USD |
-1.59
|
$90.43M 59.85M USD | $145.1K 96.04K USD | $0.2899 0.19 USD | $0.32 0.21 USD | $90.43M 59.85M USD | 0 | -$0.1 -0.06 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.7199 0.48 USD |
+7.46
|
$88.43M 58.53M USD | $565.61K 374.35K USD | $0.66 0.44 USD | $0.7199 0.48 USD | $88.43M 58.53M USD | 0 | -$0.05 -0.03 USD | |
| Alcidion Group Limited ALC.AX | $0.05999 0.04 USD |
+1.69
|
$80.55M 53.31M USD | $676.89K 448.01K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $80.55M 53.31M USD | 0 | $0 0 USD | |
| Orthocell Limited OCC.AX | $0.38 0.25 USD |
-3.85
|
$78.5M 51.95M USD | $326.56K 216.14K USD | $0.38 0.25 USD | $0.39 0.25 USD | $78.5M 51.95M USD | 0 | -$0.04 -0.02 USD | |
| Neurotech International Limited NTI.AX | $0.08 0.05 USD |
-3.85
|
$76.3M 50.5M USD | $676.46K 447.72K USD | $0.08 0.05 USD | $0.08 0.05 USD | $76.3M 50.5M USD | 0 | -$0.01 -0.006 USD | |
| Pacific Edge Limited PEB.AX | $0.08999 0.06 USD |
0
|
$75.75M 50.13M USD | $5K 3.31K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $75.75M 50.13M USD | 0 | -$0.03 -0.01 USD | |
| PharmAust Limited PAA.AX | $0.19 0.12 USD |
0
|
$73.24M 48.48M USD | $2.47M 1.64M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $73.24M 48.48M USD | 0 | -$0.02 -0.01 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2399 0.16 USD |
-2.04
|
$69.01M 45.68M USD | $35.09K 23.23K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $69.01M 45.68M USD | 0 | -$0.02 -0.01 USD | |
| Nova Eye Medical Limited EYE.AX | $0.2999 0.2 USD |
+28.26
|
$67.5M 44.68M USD | $2.11M 1.4M USD | $0.27 0.18 USD | $0.2999 0.2 USD | $67.5M 44.68M USD | 0 | -$0.08 -0.05 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
0
|
$65.7M 43.48M USD | $783.17K 518.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $65.7M 43.48M USD | 0 | -$0.01 -0.006 USD | |
| Austco Healthcare Limited AHC.AX | $0.19 0.12 USD |
+1.08
|
$64.61M 42.77M USD | $13K 8.6K USD | $0.19 0.12 USD | $0.19 0.12 USD | $64.61M 42.77M USD | 18.69 | $0.01 0.006 USD | |
| Biome Australia Limited BIO.AX | $0.2899 0.19 USD |
-6.45
|
$61.72M 40.85M USD | $236.08K 156.25K USD | $0.2899 0.19 USD | $0.32 0.21 USD | $61.72M 40.85M USD | 0 | -$0.01 -0.006 USD | |
| Live Verdure Ltd LV1.AX | $0.4799 0.32 USD |
-5.88
|
$59.88M 39.63M USD | $231.2K 153.02K USD | $0.46 0.3 USD | $0.51 0.33 USD | $59.88M 39.63M USD | 0 | -$0.07 -0.04 USD | |
| AnteoTech Limited ADO.AX | $0.02 0.01 USD |
-4.35
|
$54.21M 35.88M USD | $1.22M 810.7K USD | $0.02 0.01 USD | $0.02 0.02 USD | $54.21M 35.88M USD | 0 | -$0.01 -0.006 USD | |
| SomnoMed Limited SOM.AX | $0.25 0.17 USD |
-3.85
|
$54.03M 35.76M USD | $335.51K 222.06K USD | $0.25 0.17 USD | $0.28 0.18 USD | $54.03M 35.76M USD | 0 | -$0.09 -0.05 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.2899 0.19 USD |
+3.57
|
$52.09M 34.48M USD | $84.46K 55.9K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $52.09M 34.48M USD | 0 | -$0.09 -0.05 USD | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
+3.33
|
$50.71M 33.56M USD | $133.86K 88.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $50.71M 33.56M USD | 0 | -$0.01 -0.006 USD | |
| Biotron Limited BIT.AX | $0.05999 0.04 USD |
0
|
$49.63M 32.84M USD | $535.59K 354.49K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $49.63M 32.84M USD | 0 | $0 0 USD | |
| Micro-X Limited MX1.AX | $0.08999 0.06 USD |
-2.25
|
$48.71M 32.24M USD | $1.53M 1.01M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $48.71M 32.24M USD | 0 | -$0.03 -0.01 USD | |
| Starpharma Holdings Limited SPL.AX | $0.1199 0.08 USD |
+4.55
|
$47.38M 31.36M USD | $239.78K 158.7K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $47.38M 31.36M USD | 0 | -$0.02 -0.01 USD | |
| INOVIQ Ltd IIQ.AX | $0.4899 0.32 USD |
-3.92
|
$45.09M 29.84M USD | $82.61K 54.67K USD | $0.4899 0.32 USD | $0.52 0.34 USD | $45.09M 29.84M USD | 0 | -$0.07 -0.04 USD | |
| Cryosite Limited CTE.AX | $0.91 0.6 USD |
+7.06
|
$44.42M 29.4M USD | $30.17K 19.97K USD | $0.9 0.59 USD | $0.91 0.6 USD | $44.42M 29.4M USD | 30.33 | $0.03 0.02 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $0.9399 0.62 USD |
+5.03
|
$41.75M 27.63M USD | $41.49K 27.46K USD | $0.91 0.6 USD | $0.9399 0.62 USD | $41.75M 27.63M USD | 11.75 | $0.08 0.05 USD | |
| Compumedics Limited CMP.AX | $0.23 0.15 USD |
-4.17
|
$40.75M 26.97M USD | $1.1K 728.04 USD | $0.23 0.15 USD | $0.23 0.15 USD | $40.75M 26.97M USD | 23.00 | $0.01 0.006 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
+9.3
|
$37.85M 25.05M USD | $1.6M 1.06M USD | $0.04 0.03 USD | $0.05 0.03 USD | $37.85M 25.05M USD | 0 | -$0.01 -0.006 USD | |
| Little Green Pharma Ltd LGP.AX | $0.13 0.08 USD |
0
|
$37.72M 24.97M USD | $121.62K 80.5K USD | $0.13 0.08 USD | $0.13 0.08 USD | $37.72M 24.97M USD | 0 | -$0.03 -0.01 USD | |
| Medical Developments International Limited MVP.AX | $0.4 0.26 USD |
-6.98
|
$34.52M 22.85M USD | $285.61K 189.03K USD | $0.4 0.26 USD | $0.4299 0.28 USD | $34.52M 22.85M USD | 0 | -$0.23 -0.1 USD | |
| IDT Australia Limited IDT.AX | $0.1 0.06 USD |
-3.03
|
$33.74M 22.33M USD | $60.65K 40.14K USD | $0.1 0.06 USD | $0.1 0.07 USD | $33.74M 22.33M USD | 0 | -$0.02 -0.01 USD | |
| Invion Limited IVX.AX | $0.005 0.0033 USD |
0
|
$32.12M 21.26M USD | $617.31K 408.57K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $32.12M 21.26M USD | 0 | $0 0 USD | |
| Respiri Limited RSH.AX | $0.02999 0.02 USD |
-18.92
|
$31.8M 21.04M USD | $361.4K 239.2K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $31.8M 21.04M USD | 0 | -$0.01 -0.006 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.14 0.09 USD |
0
|
$31.24M 20.68M USD | $309.98K 205.16K USD | $0.14 0.09 USD | $0.14 0.09 USD | $31.24M 20.68M USD | 0 | -$0.03 -0.01 USD | |
| Resonance Health Limited RHT.AX | $0.07 0.04 USD |
-5.71
|
$29.49M 19.52M USD | $137.74K 91.16K USD | $0.07 0.04 USD | $0.07 0.04 USD | $29.49M 19.52M USD | 0 | $0 0 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.1199 0.08 USD |
+9.52
|
$29.01M 19.2M USD | $60.77K 40.22K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $29.01M 19.2M USD | 0 | -$0.02 -0.01 USD | |
| Cann Group Limited CAN.AX | $0.05999 0.04 USD |
0
|
$27.14M 17.96M USD | $636.37K 421.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.14M 17.96M USD | 0 | -$0.07 -0.04 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.005 0.0033 USD |
0
|
$26.19M 17.33M USD | $41.24K 27.3K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $26.19M 17.33M USD | 0 | $0 0 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.32 0.21 USD |
+3.23
|
$25.48M 16.86M USD | $11.99K 7.94K USD | $0.32 0.21 USD | $0.32 0.21 USD | $25.48M 16.86M USD | 0 | -$0.07 -0.04 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.07 0.04 USD |
+1.56
|
$23.83M 15.77M USD | $62.28K 41.22K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $23.83M 15.77M USD | 0 | -$0.05 -0.03 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.02 0.01 USD |
-10
|
$23.19M 15.35M USD | $1.23M 812.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.19M 15.35M USD | 0 | $0 0 USD | |
| LBT Innovations Limited LBT.AX | $0.02 0.01 USD |
+6.25
|
$22.79M 15.08M USD | $679.24K 449.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $22.79M 15.08M USD | 0 | -$0.04 -0.02 USD | |
| Singular Health Group Ltd SHG.AX | $0.1199 0.08 USD |
0
|
$22.47M 14.87M USD | $121.66K 80.52K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $22.47M 14.87M USD | 0 | -$0.03 -0.01 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.05 0.03 USD |
-2.17
|
$21.66M 14.34M USD | $1.28M 847.82K USD | $0.04 0.03 USD | $0.05 0.03 USD | $21.66M 14.34M USD | 0 | -$0.03 -0.01 USD | |
| Emyria Limited EMD.AX | $0.05 0.03 USD |
-1.89
|
$21.27M 14.08M USD | $173.02K 114.51K USD | $0.05 0.03 USD | $0.05 0.04 USD | $21.27M 14.08M USD | 0 | -$0.04 -0.02 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.05 USD |
0
|
$21.04M 13.93M USD | $665.97K 440.77K USD | $0.07 0.05 USD | $0.08 0.05 USD | $21.04M 13.93M USD | 0 | -$0.04 -0.02 USD | |
| Immuron Limited IMC.AX | $0.08999 0.06 USD |
+2.22
|
$20.96M 13.87M USD | $17.38K 11.5K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $20.96M 13.87M USD | 0 | -$0.02 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}