Del País: Estados Unidos Bolsa de valores: NasdaqGM Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (217)
- {{country.name}}
- Todos los países
- Estados Unidos (217)
NasdaqGM (217)
Atención sanitaria (217)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (142)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (22)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (7)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (7)
- Diagnósticos y Análisis (16)
- Distribución Médica (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lantheus LNTH | $82 — |
+2.92
|
$5.68B — | $269.61K — | $79.51 — | $82.05 — | $5.68B — | 12.50 | $6.56 — | |
| CRISPR Therapeutics AG CRSP | $55.65 — |
-1.02
|
$4.73B — | $388.54K — | $55.25 — | $56.29 — | $4.73B — | 0 | -$2.7 — | |
| TransMedics TMDX | $139.16 — |
+0.86
|
$4.58B — | $141.55K — | $136.35 — | $139.86 — | $4.58B — | 0 | -$0.34 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $4.29M — | $64.97 — | $64.97 — | $4.46B — | 0 | -$0.64 — | |
| RadNet RDNT | $58.1 — |
+1.13
|
$4.29B — | $31.43K — | $57.05 — | $58.14 — | $4.29B — | 157.02 | $0.37 — | |
| Axsome Therapeutics AXSM | $77.82 — |
+1.67
|
$3.7B — | $153.38K — | $76.29 — | $78.25 — | $3.7B — | 0 | -$6.45 — | |
| PROCEPT BioRobotics PRCT | $69.46 — |
+2
|
$3.57B — | $127.17K — | $68.2 — | $69.55 — | $3.57B — | 0 | -$2.12 — | |
| Summit Therapeutics SMMT | $4.52 — |
+1.8
|
$3.17B — | $289.93K — | $4.43 — | $4.57 — | $3.17B — | 11.89 | $0.38 — | |
| Tandem Diabetes Care TNDM | $47.98 — |
+1.43
|
$3.1B — | $265.09K — | $47.2 — | $48.08 — | $3.1B — | 0 | -$2.16 — | |
| Xenon Pharmaceuticals XENE | $39.48 — |
-0.8
|
$2.98B — | $120.74K — | $39.11 — | $39.75 — | $2.98B — | 0 | -$2.72 — | |
| Olink Holding AB (publ) OLK | $23.89 — |
-0.25
|
$2.97B — | $17.8K — | $23.71 — | $23.95 — | $2.97B — | 0 | -$0.27 — | |
| Iovance Biotherapeutics IOVA | $10.34 — |
+0.98
|
$2.89B — | $1.51M — | $10.08 — | $10.39 — | $2.89B — | 0 | -$1.81 — | |
| Avidity Biosciences RNA | $30.09 — |
+2
|
$2.88B — | $582.54K — | $29.79 — | $30.55 — | $2.88B — | 0 | -$2.96 — | |
| Amicus Therapeutics FOLD | $9.7 — |
+1.36
|
$2.87B — | $540.13K — | $9.54 — | $9.72 — | $2.87B — | 0 | -$0.49 — | |
| Merus MRUS | $43.23 — |
-1.56
|
$2.54B — | $145.12K — | $43.13 — | $44.29 — | $2.54B — | 0 | -$2.73 — | |
| Intellia Therapeutics NTLA | $26.12 — |
-0.38
|
$2.52B — | $218.42K — | $25.95 — | $26.41 — | $2.52B — | 0 | -$5.37 — | |
| Janux Therapeutics JANX | $47.47 — |
+0.79
|
$2.46B — | $96.55K — | $46.95 — | $47.75 — | $2.46B — | 0 | -$1.2 — | |
| RxSight RXST | $61.88 — |
+2.03
|
$2.43B — | $93.74K — | $60.49 — | $62.04 — | $2.43B — | 0 | -$1.24 — | |
| Vericel VCEL | $49.8 — |
+3
|
$2.42B — | $41.76K — | $48.23 — | $49.8 — | $2.42B — | 4980.00 | $0.01 — | |
| Rhythm Pharmaceuticals RYTM | $38.4 — |
+1.16
|
$2.34B — | $106.99K — | $37.65 — | $38.58 — | $2.34B — | 0 | -$4.63 — | |
| Kymera Therapeutics KYMR | $36.52 — |
+4.49
|
$2.24B — | $67.3K — | $35 — | $36.59 — | $2.24B — | 0 | -$2.51 — | |
| Vera Therapeutics VERA | $40.61 — |
-1.88
|
$2.22B — | $128.19K — | $38.03 — | $40.99 — | $2.22B — | 0 | -$2.01 — | |
| ADMA Biologics ADMA | $9.5 — |
+3.09
|
$2.2B — | $1.68M — | $9.22 — | $9.55 — | $2.2B — | 0 | -$0.02 — | |
| Zai Lab ZLAB | $21 — |
+8.25
|
$2.12B — | $337.92K — | $19.93 — | $21.07 — | $2.12B — | 0 | -$3.5 — | |
| STAAR Surgical Company STAA | $42.93 — |
+0.54
|
$2.11B — | $53.4K — | $42.37 — | $43.16 — | $2.11B — | 138.49 | $0.31 — | |
| Rocket Pharmaceuticals RCKT | $22.84 — |
+0.97
|
$2.07B — | $87.12K — | $22.65 — | $23.04 — | $2.07B — | 0 | -$2.85 — | |
| Ardelyx ARDX | $8.01 — |
+2.5
|
$1.87B — | $1.53M — | $7.76 — | $8.06 — | $1.87B — | 0 | -$0.28 — | |
| Keros Therapeutics KROS | $51.8 — |
-0.93
|
$1.87B — | $50.02K — | $51.39 — | $52.95 — | $1.87B — | 0 | -$5.15 — | |
| Protagonist Therapeutics PTGX | $30.99 — |
+0.81
|
$1.82B — | $55.59K — | $30.39 — | $31.2 — | $1.82B — | 12.20 | $2.54 — | |
| Inhibrx INBX | $34.51 — |
-0.55
|
$1.81B — | $192.14K — | $34.46 — | $34.7 — | $1.81B — | 0 | -$5.44 — | |
| LeMaitre Vascular LMAT | $79.19 — |
+0.94
|
$1.78B — | $21.04K — | $77.94 — | $79.19 — | $1.78B — | 52.44 | $1.51 — | |
| Veracyte VCYT | $22.43 — |
-1.97
|
$1.71B — | $176.59K — | $22.3 — | $22.85 — | $1.71B — | 0 | -$0.93 — | |
| Harmony Biosciences HRMY | $29.49 — |
+1.59
|
$1.67B — | $86.21K — | $28.9 — | $29.78 — | $1.67B — | 12.71 | $2.32 — | |
| Supernus Pharmaceuticals SUPN | $28.97 — |
-0.45
|
$1.59B — | $105.23K — | $28.7 — | $29.3 — | $1.59B — | 0 | -$0.29 — | |
| Ligand Pharmaceuticals Incorporated LGND | $86.68 — |
+0.72
|
$1.56B — | $17.35K — | $85.87 — | $86.68 — | $1.56B — | 16.20 | $5.35 — | |
| Avadel Pharmaceuticals AVDL | $15.8 — |
+2
|
$1.52B — | $135.28K — | $15.38 — | $15.89 — | $1.52B — | 0 | -$1.82 — | |
| Morphic Holding MORF | $29.62 — |
+1.33
|
$1.48B — | $134.05K — | $28.75 — | $29.93 — | $1.48B — | 0 | -$3.6 — | |
| Xencor XNCR | $23.4 — |
+1.61
|
$1.44B — | $83.64K — | $22.71 — | $23.44 — | $1.44B — | 0 | -$2.17 — | |
| ANI Pharmaceuticals ANIP | $62.18 — |
+1.22
|
$1.3B — | $25.18K — | $61.32 — | $62.39 — | $1.3B — | 38.62 | $1.61 — | |
| MannKind MNKD | $4.69 — |
+2.07
|
$1.28B — | $816.97K — | $4.55 — | $4.74 — | $1.28B — | 117.12 | $0.04 — | |
| Mirum Pharmaceuticals MIRM | $25.29 — |
+5.04
|
$1.19B — | $92.65K — | $24.12 — | $25.32 — | $1.19B — | 0 | -$3.74 — | |
| AtriCure ATRC | $23.16 — |
+0.09
|
$1.12B — | $257.32K — | $22.69 — | $24.02 — | $1.12B — | 0 | -$0.8 — | |
| Silence Therapeutics SLN | $23.5 — |
+2.17
|
$1.1B — | $32.25K — | $23 — | $23.84 — | $1.1B — | 0 | -$1.47 — | |
| Cronos CRON | $2.73 — |
-5.86
|
$1.05B — | $1.24M — | $2.72 — | $2.9 — | $1.05B — | 0 | -$0.14 — | |
| Nurix Therapeutics NRIX | $17.2 — |
+3.68
|
$1.05B — | $304.79K — | $16.27 — | $17.25 — | $1.05B — | 0 | -$2.66 — | |
| Verona Pharma VRNA | $12.75 — |
-1.92
|
$1.03B — | $195.75K — | $12.72 — | $13.16 — | $1.03B — | 0 | -$0.8 — | |
| Ocular Therapeutix OCUL | $6.24 — |
+1.13
|
$966.49M — | $477.42K — | $6.05 — | $6.26 — | $966.49M — | 0 | -$1.12 — | |
| 89bio ETNB | $8.87 — |
+2.78
|
$872.67M — | $147.93K — | $8.51 — | $8.96 — | $872.67M — | 0 | -$2 — | |
| Relay Therapeutics RLAY | $6.51 — |
-1.96
|
$864.16M — | $392.41K — | $6.36 — | $6.65 — | $864.16M — | 0 | -$2.63 — | |
| Evolus EOLS | $13.41 — |
-1.32
|
$839.61M — | $100.9K — | $13.3 — | $13.6 — | $839.61M — | 0 | -$1.04 — | |
| Aurinia Pharmaceuticals AUPH | $5.86 — |
+1.74
|
$838.09M — | $769.53K — | $5.64 — | $5.91 — | $838.09M — | 0 | -$0.43 — | |
| Zentalis Pharmaceuticals ZNTL | $11.78 — |
-2.4
|
$836.54M — | $162.48K — | $11.78 — | $12.06 — | $836.54M — | 0 | -$3.26 — | |
| Arcturus Therapeutics ARCT | $30.74 — |
+3.22
|
$827.88M — | $51.9K — | $29.74 — | $30.83 — | $827.88M — | 0 | -$4.03 — | |
| Tango Therapeutics TNGX | $7.64 — |
+1.6
|
$816.3M — | $62.85K — | $7.44 — | $7.65 — | $816.3M — | 0 | -$1.11 — | |
| Longboard Pharmaceuticals LBPH | $20.96 — |
+1.3
|
$814.93M — | $39.39K — | $20.49 — | $21.11 — | $814.93M — | 0 | -$2.25 — | |
| CareDx CDNA | $15.62 — |
+0.77
|
$813.55M — | $145.13K — | $15.06 — | $15.81 — | $813.55M — | 0 | -$3.42 — | |
| OrthoPediatrics KIDS | $32.41 — |
+1.22
|
$772.29M — | $13.49K — | $31.21 — | $32.41 — | $772.29M — | 0 | -$0.96 — | |
| Wave Life Sciences WVE | $6.14 — |
-1.92
|
$751.9M — | $289.64K — | $5.98 — | $6.29 — | $751.9M — | 0 | -$0.51 — | |
| CureVac CVAC | $3.34 — |
-4.44
|
$748.06M — | $396.33K — | $3.33 — | $3.64 — | $748.06M — | 0 | -$1.29 — | |
| Phibro Animal Health PAHC | $18.37 — |
-0.18
|
$743.91M — | $15.59K — | $18.09 — | $18.46 — | $743.91M — | 55.65 | $0.33 — | |
| Sage Therapeutics SAGE | $11.59 — |
-0.98
|
$697.21M — | $352.39K — | $11.52 — | $11.75 — | $697.21M — | 0 | -$8.39 — | |
| Castle Biosciences CSTL | $24.43 — |
+0.78
|
$674.44M — | $125.76K — | $24.2 — | $24.96 — | $674.44M — | 0 | -$1.13 — | |
| Fulgent Genetics FLGT | $22.06 — |
-0.23
|
$660.13M — | $35.73K — | $21.9 — | $22.2 — | $660.13M — | 0 | -$5.56 — | |
| GH Research GHRS | $12.67 — |
+0.54
|
$659.1M — | $4.07K — | $12.59 — | $12.67 — | $659.1M — | 0 | -$0.62 — | |
| Quanterix QTRX | $17.08 — |
-1.5
|
$653.65M — | $42K — | $17.06 — | $17.48 — | $653.65M — | 0 | -$0.96 — | |
| iTeos Therapeutics ITOS | $17.88 — |
-0.94
|
$645.88M — | $63.35K — | $17.68 — | $18.31 — | $645.88M — | 0 | -$3.78 — | |
| EyePoint Pharmaceuticals EYPT | $11.91 — |
+0.59
|
$620.33M — | $153.17K — | $11.79 — | $12.25 — | $620.33M — | 0 | -$1.81 — | |
| SI-BONE SIBN | $14.82 — |
-0.7
|
$610.45M — | $41.53K — | $14.64 — | $14.98 — | $610.45M — | 0 | -$1.08 — | |
| Harrow HROW | $17 — |
+1.43
|
$601.49M — | $75.63K — | $16.56 — | $17.11 — | $601.49M — | 0 | -$0.91 — | |
| Aerovate Therapeutics AVTE | $20.71 — |
+0.66
|
$596.48M — | $15.72K — | $20 — | $20.71 — | $596.48M — | 0 | -$3.03 — | |
| Nano-X Imaging NNOX | $9.87 — |
+0.71
|
$570.37M — | $241.67K — | $9.7 — | $10.04 — | $570.37M — | 0 | -$1.08 — | |
| Altimmune ALT | $8.03 — |
+0.25
|
$569.34M — | $839.08K — | $7.85 — | $8.25 — | $569.34M — | 0 | -$1.6 — | |
| SIGA SIGA | $7.67 — |
+0.84
|
$545.77M — | $520.72K — | $7.3 — | $7.67 — | $545.77M — | 6.97 | $1.1 — | |
| Astria Therapeutics ATXS | $9.35 — |
-1.99
|
$513.44M — | $46.58K — | $9.32 — | $9.5 — | $513.44M — | 0 | -$2.4 — | |
| Entrada Therapeutics TRDA | $15.12 — |
+0.87
|
$510.44M — | $13.36K — | $14.88 — | $15.15 — | $510.44M — | 21.91 | $0.69 — | |
| KalVista Pharmaceuticals KALV | $11.7 — |
-1.85
|
$493.6M — | $103.35K — | $11.43 — | $11.9 — | $493.6M — | 0 | -$3.12 — | |
| Fulcrum Therapeutics FULC | $7.89 — |
+4.5
|
$490.39M — | $101.5K — | $7.72 — | $8.01 — | $490.39M — | 0 | -$1.59 — | |
| TScan Therapeutics TCRX | $9 — |
+0.22
|
$475.77M — | $59.19K — | $8.79 — | $9.17 — | $475.77M — | 0 | -$1.36 — | |
| Applied Therapeutics APLT | $4.16 — |
-0.83
|
$474.8M — | $208.82K — | $4.06 — | $4.24 — | $474.8M — | 0 | -$1.91 — | |
| Esperion Therapeutics ESPR | $2.5 — |
+5.83
|
$473.18M — | $3.89M — | $2.37 — | $2.56 — | $473.18M — | 0 | -$0.9 — | |
| Travere Therapeutics TVTX | $6.18 — |
+1.98
|
$470.48M — | $168.67K — | $6.01 — | $6.22 — | $470.48M — | 0 | -$5.41 — | |
| Larimar Therapeutics LRMR | $7.34 — |
-0.54
|
$468.31M — | $80.78K — | $7.23 — | $7.48 — | $468.31M — | 0 | -$0.96 — | |
| UroGen Pharma URGN | $12.93 — |
-2.19
|
$467.19M — | $87.14K — | $12.9 — | $13.3 — | $467.19M — | 0 | -$3.22 — | |
| Theravance Biopharma TBPH | $9.28 — |
-0.11
|
$451.32M — | $61.59K — | $9.16 — | $9.3 — | $451.32M — | 0 | -$0.89 — | |
| Fate Therapeutics FATE | $3.9 — |
-0.13
|
$443.38M — | $434.49K — | $3.81 — | $3.99 — | $443.38M — | 0 | -$1.92 — | |
| Sutro Biopharma STRO | $4.84 — |
+20.57
|
$395.48M — | $1.78M — | $4.37 — | $5.09 — | $395.48M — | 0 | -$1.88 — | |
| Verrica Pharmaceuticals VRCA | $8.98 — |
+3.58
|
$380.93M — | $31.53K — | $8.51 — | $8.98 — | $380.93M — | 0 | -$1.77 — | |
| Immutep IMMP | $3.1 — |
+4.73
|
$378.48M — | $162.65K — | $2.98 — | $3.16 — | $378.48M — | 0 | -$0.28 — | |
| Cerus Corporation CERS | $1.95 — |
-1.02
|
$360.54M — | $168.39K — | $1.92 — | $1.97 — | $360.54M — | 0 | -$0.17 — | |
| Aura Biosciences AURA | $7.27 — |
0
|
$360.18M — | $22.54K — | $7.2 — | $7.32 — | $360.18M — | 0 | -$1.87 — | |
| Amarin AMRN | $0.88 — |
+0.76
|
$360.17M — | $303.3K — | $0.8599 — | $0.88 — | $360.17M — | 0 | -$0.13 — | |
| Candel Therapeutics CADL | $12.07 — |
+4.91
|
$358.87M — | $273.27K — | $11.38 — | $12.36 — | $358.87M — | 0 | -$1.31 — | |
| Skye Bioscience SKYE | $11.99 — |
-0.5
|
$336.53M — | $14.09K — | $11.95 — | $12.56 — | $336.53M — | 0 | -$5.37 — | |
| Procaps PROC | $2.9 — |
+0.69
|
$327.18M — | $167 — | $2.9 — | $2.9 — | $327.18M — | 5.68 | $0.51 — | |
| Tactile Systems Technology TCMD | $13.74 — |
+0.07
|
$326.49M — | $23.25K — | $13.65 — | $13.91 — | $326.49M — | 11.17 | $1.23 — | |
| Revance Therapeutics RVNC | $3.13 — |
+3.48
|
$326.4M — | $964.29K — | $2.9 — | $3.13 — | $326.4M — | 0 | -$3.77 — | |
| LifeMD LFMD | $7.6 — |
-2.18
|
$321.4M — | $226.36K — | $7.53 — | $7.89 — | $321.4M — | 0 | -$0.74 — | |
| Vanda Pharmaceuticals VNDA | $5.43 — |
-0.9
|
$316.07M — | $182.12K — | $5.37 — | $5.45 — | $316.07M — | 0 | -$0.09 — | |
| AC Immune SA ACIU | $3.16 — |
-0.63
|
$312.52M — | $200.51K — | $3.05 — | $3.25 — | $312.52M — | 0 | -$0.7 — | |
| XOMA XOMA | $25.58 — |
+0.26
|
$297.68M — | $1.29K — | $25.51 — | $25.89 — | $297.68M — | 0 | -$3.92 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}