Oops




Bitcoin halving
What does that mean?
$2.43T
Сapitalización del mercado total
$124.1B
Volumen total
BTC 51.73%   •   ETH 15.30%
Predominio

Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2520)
Todos los intercambios
Atención sanitaria (2520)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $744.12 —
-0.89
$714.63B — $973.24K — $749.79 — $763.5 — $714.63B — 129.81 $5.79 —
Novo Nordisk A/S  NVO $124.07 —
+0.13
$564.56B — $1.83M — $124.35 — $127.06 — $564.56B — 46.45 $2.68 —
UnitedHealth Group Incorporated  UNH $470 —
+0.24
$404.91B — $11.02M — $436.38 — $442.24 — $404.91B — 18.41 $23.85 —
Johnson & Johnson  JNJ $144.57 —
-2.05
$355.49B — $5.52M — $147.15 — $149.07 — $355.49B — 28.42 $5.19 —
Merck &  MRK $125.76 —
-0.34
$318.5B — $1.74M — $125.1 — $127.11 — $318.5B — 898.14 $0.14 —
AbbVie  ABBV $163.52 —
+1.14
$287.34B — $1.94M — $160 — $164.45 — $287.34B — 59.44 $2.73 —
Thermo Fisher Scientific  TMO $563.33 —
-0.34
$215.76B — $146.22K — $561.64 — $573.39 — $215.76B — 36.63 $15.43 —
AstraZeneca  AZN $69.2 —
+0.39
$213.71B — $1.83M — $68.6 — $69.82 — $213.71B — 36.27 $1.9 —
Roche Holding AG  RHHBY $30.67 —
+0.25
$199.1B — $275.83K — $30.55 — $30.96 — $199.1B — 15.60 $1.96 —
Novartis AG  NVS $94.7 —
+1.26
$193.41B — $186.18K — $93.41 — $95.05 — $193.41B — 22.80 $4.1 —
Abbott Laboratories  ABT $110.47 —
+1.25
$189.33B — $678.43K — $108.49 — $110.5 — $189.33B — 33.46 $3.26 —
Danaher  DHR $240.77 —
+0.34
$177.69B — $278.73K — $239 — $243.18 — $177.69B — 42.54 $5.64 —
Pfizer  PFE $25.86 —
-1.82
$146.43B — $43.03M — $25.83 — $26.32 — $146.43B — 69.89 $0.37 —
Amgen  AMGN $267.28 —
-1.01
$143.24B — $2.14M — $266.17 — $269.3 — $143.24B — 21.41 $12.48 —
Intuitive Surgical  ISRG $384.8 —
-1.9
$136.39B — $1.48M — $380.71 — $388.25 — $136.39B — 76.34 $5.04 —
Stryker  SYK $342.05 —
-1.22
$130.14B — $1.06M — $339.31 — $344.12 — $130.14B — 41.51 $8.24 —
Sanofi  SNY $45.93 —
-1.44
$116.17B — $1.69M — $45.83 — $46.16 — $116.17B — 19.88 $2.31 —
Medtronic  MDT $80.13 —
-2.48
$106.4B — $6.56M — $79.56 — $81.79 — $106.4B — 25.43 $3.15 —
Vertex Pharmaceuticals Incorporated  VRTX $396.55 —
-0.92
$102.49B — $1.2M — $393.76 — $400.14 — $102.49B — 28.56 $13.88 —
Boston Scientific Corporation  BSX $68.07 —
-1.12
$100.06B — $5M — $67.76 — $68.53 — $100.06B — 63.61 $1.07 —
Regeneron Pharmaceuticals  REGN $904.7 —
-1.7
$99.3B — $665.28K — $898.26 — $912.22 — $99.3B — 26.04 $34.74 —
The Cigna  CI $349.84 —
-0.92
$99.23B — $1.44M — $348.5 — $353.33 — $99.23B — 20.11 $17.39 —
Bristol-Myers Squibb Company  BMY $48.28 —
-1.71
$97.85B — $12.46M — $48.26 — $49.09 — $97.85B — 12.50 $3.86 —
CVS Health  CVS $69.57 —
+1.36
$86.52B — $1.13M — $68.32 — $69.86 — $86.52B — 10.60 $6.47 —
HCA Healthcare  HCA $326.42 —
+1.12
$85.38B — $89.26K — $320.64 — $329.11 — $85.38B — 17.00 $18.98 —
Gilead Sciences  GILD $68.07 —
-0.84
$84.88B — $5.69M — $67.62 — $68.48 — $84.88B — 15.12 $4.5 —
GSK plc  GSK $40.93 —
+0.66
$83.44B — $286.18K — $40.49 — $40.97 — $83.44B — 13.55 $3 —
McKesson  MCK $523.01 —
-0.07
$68.73B — $484.48K — $521.5 — $527.99 — $68.73B — 23.64 $22.12 —
Zoetis  ZTS $152.87 —
+2.07
$68.53B — $1.84M — $148.48 — $155.98 — $68.53B — 29.58 $5.07 —
Becton, Dickinson and Company  BDX $235.17 —
-2.26
$67.94B — $1.03M — $233.74 — $240.02 — $67.94B — 54.06 $4.35 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $16.56 —
-3.19
$56.24B — $1.14M — $16.42 — $17.48 — $56.24B — 25.47 $0.65 —
Edwards Lifesciences  EW $90.28 —
-1.24
$54.34B — $3.16M — $89.38 — $90.78 — $54.34B — 39.25 $2.3 —
DexCom  DXCM $136.14 —
-2.49
$52.48B — $2.41M — $134.28 — $138.77 — $52.48B — 105.53 $1.29 —
IQVIA  IQV $229.72 —
-0.63
$42.63B — $458.69K — $232.86 — $236.93 — $42.63B — 32.17 $7.28 —
Takeda Pharmaceutical Company  TAK $13.25 —
+0.53
$42.46B — $1.65M — $13.35 — $13.56 — $42.46B — 36.13 $0.37 —
IDEXX Laboratories  IDXX $492.66 —
+0.28
$41.34B — $367.91K — $492.99 — $501.44 — $41.34B — 49.48 $10.06 —
Agilent  A $137.77 —
-1.75
$41.24B — $883.53K — $140.26 — $144.66 — $41.24B — 33.66 $4.18 —
Moderna  MRNA $104.84 —
+0.94
$40.26B — $1.58M — $104.65 — $107.88 — $40.26B — 0 -$12.33 —
Alcon  ALC $79.85 —
-1.54
$40.21B — $840.79K — $80.65 — $82.16 — $40.21B — 41.46 $1.96 —
Centene  CNC $70.73 —
-1.27
$37.83B — $2.92M — $70.3 — $71.91 — $37.83B — 14.28 $4.95 —
Humana  HUM $312.59 —
-1.17
$37.68B — $1.47M — $310.33 — $316.09 — $37.68B — 15.62 $20.01 —
Veeva Systems  VEEV $206.74 —
-2.11
$33.35B — $788.45K — $205.63 — $209.51 — $33.35B — 64.00 $3.23 —
Biogen  BIIB $198.18 —
-2.7
$28.81B — $1.25M — $197.79 — $205.24 — $28.81B — 24.86 $7.97 —
Bayer Aktiengesellschaft  BAYRY $7.18 —
-2.05
$28.42B — $1.49M — $7.18 — $7.32 — $28.42B — 0 -$0.8 —
West Pharmaceutical Services  WST $380 —
-1.96
$27.82B — $258.44K — $379.73 — $384.16 — $27.82B — 48.28 $7.87 —
ResMed  RMD $185.86 —
-1.93
$27.34B — $659.89K — $184.39 — $189.41 — $27.34B — 30.77 $6.04 —
Mettler-Toledo  MTD $1,261.07 —
-3.84
$26.97B — $124.78K — $1,251 — $1,304.73 — $26.97B — 35.08 $35.94 —
Zimmer Biomet  ZBH $124.48 —
-2.38
$25.58B — $1.05M — $123.71 — $127.1 — $25.58B — 25.50 $4.88 —
Cardinal Health  CAH $105.1 —
-1.24
$25.56B — $1.54M — $104.92 — $106.23 — $25.56B — 41.70 $2.52 —
ICON Public Limited Company  ICLR $306 —
-2.05
$25.24B — $393.75K — $305.52 — $310.21 — $25.24B — 41.29 $7.41 —
Align Technology  ALGN $314.97 —
-3.06
$23.7B — $631.74K — $311.4 — $323.97 — $23.7B — 54.39 $5.79 —
argenx SE  ARGX $378.02 —
-0.43
$22.48B — $175.72K — $373.78 — $381.77 — $22.48B — 0 -$5.18 —
Molina Healthcare  MOH $376.57 —
-0.06
$22.06B — $393.97K — $374.25 — $378.92 — $22.06B — 20.08 $18.75 —
BioNTech SE  BNTX $86.48 —
-0.61
$20.84B — $726.72K — $85.6 — $86.69 — $20.84B — 20.99 $4.12 —
Baxter  BAX $40.33 —
-4.25
$20.54B — $4.13M — $40.21 — $41.9 — $20.54B — 0 -$0.15 —
Illumina  ILMN $127.07 —
-2.78
$20.24B — $1.63M — $126.44 — $134.85 — $20.24B — 0 -$7.35 —
STERIS  STE $204 —
-1.11
$20.16B — $678.63K — $203.34 — $206.08 — $20.16B — 35.85 $5.69 —
Genmab A/S  GMAB $29.26 —
-1.61
$19.33B — $413.22K — $29.15 — $29.79 — $19.33B — 30.80 $0.95 —
Waters  WAT $322.66 —
-4.51
$19.14B — $392.73K — $321.95 — $335.33 — $19.14B — 29.76 $10.84 —
Alnylam Pharmaceuticals  ALNY $148.5 —
-2.36
$18.78B — $428.05K — $148.28 — $151.8 — $18.78B — 0 -$3.52 —
Koninklijke Philips  PHG $20.06 —
-2.62
$18.65B — $803.94K — $20.05 — $20.55 — $18.65B — 0 -$0.51 —
The Cooper Companies  COO $93.52 —
-2.7
$18.59B — $978K — $92.9 — $96.17 — $18.59B — 64.05 $1.46 —
Astellas Pharma Inc.  ALPMY $9.55 —
-7.19
$18.39B — $301.96K — $9.24 — $9.7 — $18.39B — 477.50 $0.02 —
Hologic  HOLX $77.33 —
-0.58
$18.15B — $1.57M — $76.87 — $77.82 — $18.15B — 36.64 $2.11 —
BioMarin Pharmaceutical  BMRN $92.22 —
+0.83
$17.5B — $2.42M — $91.09 — $93.26 — $17.5B — 106.00 $0.87 —
Laboratory Corporation of America  LH $205.73 —
-0.37
$17.31B — $717.04K — $204.4 — $206.4 — $17.31B — 47.62 $4.32 —
Royalty Pharma  RPRX $28.22 —
-2.86
$16.86B — $2.97M — $27.87 — $29.06 — $16.86B — 11.15 $2.53 —
Teva Pharmaceutical Industries  TEVA $13.15 —
-0.64
$15.63B — $3.5M — $13.07 — $13.7 — $15.63B — 0 -$0.5 —
BeiGene  BGNE $141.3 —
-3.31
$15.58B — $139.45K — $140.08 — $146.81 — $15.58B — 0 -$8.45 —
Walgreens Boots Alliance  WBA $17.85 —
-1.27
$15.4B — $12.54M — $17.7 — $17.98 — $15.4B — 0 -$7 —
Quest Diagnostics Incorporated  DGX $128.53 —
-1.15
$14.27B — $720.16K — $128.27 — $130.3 — $14.27B — 17.16 $7.49 —
Neurocrine Biosciences  NBIX $134.66 —
-0.93
$13.54B — $577.34K — $134.63 — $137.78 — $13.54B — 54.73 $2.46 —
Viatris  VTRS $11.33 —
-2.07
$13.46B — $8.16M — $11.2 — $11.57 — $13.46B — 226.59 $0.05 —
Exact Sciences  EXAS $71.34 —
-2.21
$12.95B — $2.43M — $70.79 — $73.1 — $12.95B — 0 -$1.13 —
Charles River Laboratories  CRL $241.34 —
-2.06
$12.43B — $389.72K — $239.66 — $246.57 — $12.43B — 26.17 $9.22 —
Shockwave Medical  SWAV $327.7 —
-0.15
$12.29B — $2.08M — $326.89 — $328.5 — $12.29B — 85.56 $3.83 —
Insulet  PODD $175.22 —
-2.47
$12.27B — $680.53K — $174.12 — $178.38 — $12.27B — 59.59 $2.94 —
Medpace  MEDP $395 —
-1.81
$12.24B — $133.73K — $392.71 — $398.88 — $12.24B — 44.43 $8.89 —
Dr. Reddy's Laboratories  RDY $71.42 —
-1.73
$12.16B — $261.88K — $71.23 — $72.39 — $12.16B — 18.99 $3.76 —
Incyte  INCY $53.85 —
-1.95
$12.09B — $1.23M — $53.76 — $55 — $12.09B — 20.32 $2.65 —
Bruker  BRKR $87.58 —
-2.99
$12.06B — $545.5K — $87.21 — $90.03 — $12.06B — 30.19 $2.9 —
Sarepta Therapeutics  SRPT $122.87 —
-1.27
$11.53B — $656.12K — $121.49 — $124.82 — $11.53B — 0 -$5.8 —
Natera  NTRA $94.47 —
-2.32
$11.41B — $959.95K — $93.82 — $97.16 — $11.41B — 0 -$3.78 —
DaVita  DVA $130.42 —
-0.75
$11.39B — $513.13K — $129.52 — $131.82 — $11.39B — 17.57 $7.42 —
Universal Health Services, Inc.  UHS $166.79 —
-0.96
$11.23B — $521.41K — $165.79 — $169.07 — $11.23B — 16.31 $10.22 —
Fresenius Medical Care AG  FMS $18.39 —
-2.85
$11.15B — $442.52K — $18.32 — $18.94 — $11.15B — 20.20 $0.91 —
United Therapeutics  UTHR $232.59 —
-1.96
$10.95B — $423.59K — $232.41 — $239.32 — $10.95B — 11.73 $19.82 —
Smith & Nephew  SNN $23.77 —
-3.06
$10.75B — $1.07M — $23.66 — $24.19 — $10.75B — 39.61 $0.6 —
Bio-Techne  TECH $66.73 —
-3.02
$10.49B — $703.42K — $66.29 — $68.52 — $10.49B — 48.00 $1.39 —
Catalent  CTLT $56.3 —
-1.09
$10.18B — $1.96M — $56.2 — $57.04 — $10.18B — 0 -$7.18 —
Teleflex Incorporated  TFX $214.44 —
-1.37
$10.1B — $189.49K — $212.79 — $216.18 — $10.1B — 28.32 $7.57 —
Tenet Healthcare  THC $100.44 —
-1.36
$10.04B — $898.66K — $100.01 — $103.7 — $10.04B — 17.62 $5.7 —
Legend Biotech  LEGN $52.92 —
-3.8
$9.63B — $526.64K — $52.92 — $54.68 — $9.63B — 0 -$2.94 —
Repligen  RGEN $171.53 —
-2.58
$9.58B — $706.4K — $169.74 — $174.62 — $9.58B — 231.79 $0.74 —
Henry Schein  HSIC $71.01 —
-1.11
$9.12B — $989.21K — $70.21 — $71.57 — $9.12B — 22.47 $3.16 —
AptarGroup  ATR $137.2 —
-1.39
$9.08B — $299.23K — $135.96 — $138.95 — $9.08B — 32.28 $4.25 —
Qiagen  QGEN $40.18 —
-2.4
$8.89B — $641.94K — $40.14 — $40.93 — $8.89B — 26.26 $1.53 —
Roivant Sciences  ROIV $10.94 —
-2.06
$8.82B — $6.35M — $10.83 — $11.13 — $8.82B — 2.07 $5.27 —
Bio-Rad Laboratories  BIO $300.45 —
-3.66
$8.76B — $251.16K — $300 — $309.8 — $8.76B — 0 -$21.8 —
Penumbra  PEN $217.45 —
-2.25
$8.42B — $171.29K — $216.78 — $222.31 — $8.42B — 93.32 $2.33 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí