Sector: Atención sanitaria Área de negocio: Distribución Médica Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (28)
- Argentina (1)
- Australia (4)
- Austria (2)
- Brasil (5)
- Canadá (1)
- China (9)
- Francia (2)
- Alemania (26)
- Hong Kong (9)
- Indonesia (5)
- Irlanda (1)
- Italia (1)
- Japón (12)
- Malasia (3)
- México (2)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (1)
- Corea del Sur (1)
- España (1)
- Suecia (1)
- Suiza (1)
- Taiwán (3)
- Tailandia (8)
- Turquía (1)
- Reino Unido (3)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (9)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- Other OTC (19)
- Paris (2)
- São Paulo (5)
- Sapporo (1)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Thailand (8)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Atención sanitaria (138)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (138)
Distribución Médica (138)
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson MCK | $555.76 — |
+0.76
|
$72.24B — | $720.03K — | $552.58 — | $558.42 — | $72.24B — | 24.82 | $22.39 — | |
| Cardinal Health CAH | $98.68 — |
+1.62
|
$24.04B — | $1.57M — | $97.27 — | $99.07 — | $24.04B — | 43.66 | $2.26 — | |
| Henry Schein HSIC | $74.33 — |
-0.55
|
$9.52B — | $634.54K — | $74.33 — | $75.19 — | $9.52B — | 25.02 | $2.97 — | |
| Sinopharm Group Co. Ltd. 1099.HK | $22.3 2.85 USD |
-1.11
|
$69.59B 8.9B USD | $5.48M 700.9K USD | $22.05 2.82 USD | $22.55 2.88 USD | $69.59B 8.9B USD | 7.10 | $3.14 0.4 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.46 2.57 USD |
-0.81
|
$61.93B 8.61B USD | $10.28M 1.43M USD | $18.43 2.56 USD | $18.71 2.6 USD | $61.93B 8.61B USD | 17.92 | $1.03 0.14 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $12.4 1.59 USD |
-0.48
|
$67.08B 8.58B USD | $3.13M 400.54K USD | $12.28 1.57 USD | $12.62 1.61 USD | $67.08B 8.58B USD | 11.17 | $1.11 0.14 USD | |
| Amplifon S.p.A. AMP.MI | $34.39 37.59 USD |
+0.38
|
$7.76B 8.48B USD | $375.08K 410.01K USD | $34.08 37.25 USD | $34.75 37.99 USD | $7.76B 8.48B USD | 49.84 | $0.69 0.75 USD | |
| EBOS Group Limited EBO.NZ | $35.13 21.68 USD |
+1.09
|
$6.79B 4.19B USD | $302.6K 186.73K USD | $34 20.98 USD | $35.2 21.72 USD | $6.79B 4.19B USD | 24.06 | $1.46 0.9 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $39.86 5.54 USD |
-0.52
|
$20.34B 2.83B USD | $4.75M 660.61K USD | $39.58 5.5 USD | $41.4 5.76 USD | $20.34B 2.83B USD | 13.65 | $2.92 0.41 USD | |
| China Meheco Group Co., Ltd. 600056.SS | $11.14 1.55 USD |
-0.98
|
$16.66B 2.32B USD | $14.55M 2.02M USD | $11.09 1.54 USD | $11.3 1.57 USD | $16.66B 2.32B USD | 17.96 | $0.62 0.09 USD | |
| Patterson Companies PDCO | $25.85 — |
+0.08
|
$2.32B — | $723.52K — | $25.75 — | $26.13 — | $2.32B — | 12.73 | $2.03 — | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.1 1.4 USD |
-0.1
|
$15.45B 2.15B USD | $7.14M 993.31K USD | $10.07 1.4 USD | $10.21 1.42 USD | $15.45B 2.15B USD | 1010.00 | $0.01 0.001 USD | |
| Owens & Minor OMI | $19.11 — |
-5.44
|
$1.46B — | $666.5K — | $19.05 — | $20.35 — | $1.46B — | 0 | -$0.51 — | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.88 0.82 USD |
0
|
$10.16B 1.41B USD | $20.49M 2.85M USD | $5.85 0.81 USD | $5.96 0.83 USD | $10.16B 1.41B USD | 17.29 | $0.34 0.05 USD | |
| Sigma Healthcare Limited SIG.AX | $1.26 0.83 USD |
+0.8
|
$2.06B 1.36B USD | $4.54M 3M USD | $1.26 0.83 USD | $1.28 0.85 USD | $2.06B 1.36B USD | 0 | $0 0 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $23.18 3.22 USD |
-0.69
|
$9.25B 1.29B USD | $4.28M 594.8K USD | $23.03 3.2 USD | $23.56 3.28 USD | $9.25B 1.29B USD | 9.42 | $2.46 0.34 USD | |
| Uniphar plc UPR.IR | $2.65 2.9 USD |
+1.92
|
$723.49M 790.87M USD | $611.31K 668.24K USD | $2.56 2.8 USD | $2.67 2.92 USD | $723.49M 790.87M USD | 16.56 | $0.16 0.17 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.77 0.39 USD |
-0.72
|
$4.17B 579.54M USD | $15.66M 2.18M USD | $2.76 0.38 USD | $2.82 0.39 USD | $4.17B 579.54M USD | 277.00 | $0.01 0.001 USD | |
| Apex Healthcare Berhad 7090.KL | $2.93 0.62 USD |
-4.56
|
$2.11B 447.96M USD | $858.3K 182.5K USD | $2.91 0.62 USD | $3.05 0.65 USD | $2.11B 447.96M USD | 5.86 | $0.5 0.11 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.04 0.42 USD |
+1
|
$2.57B 357.1M USD | $9.61M 1.34M USD | $3 0.42 USD | $3.06 0.43 USD | $2.57B 357.1M USD | 0 | -$0.17 -0.02 USD | |
| CM Hospitalar S/A VVEO3.SA | $3.21 0.65 USD |
-3.02
|
$1.02B 207.22M USD | $1.67M 337.59K USD | $3.2 0.65 USD | $3.34 0.68 USD | $1.02B 207.22M USD | 2.97 | $1.08 0.22 USD | |
| Paragon Care Limited PGC.AX | $0.3599 0.24 USD |
+1.41
|
$240.43M 159.13M USD | $896.95K 593.65K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $240.43M 159.13M USD | 18.00 | $0.02 0.01 USD | |
| Pharmaniaga Berhad 7081.KL | $0.3099 0.06 USD |
-1.61
|
$439.58M 93.47M USD | $1.76M 374.04K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $439.58M 93.47M USD | 0 | -$0.06 -0.01 USD | |
| China Health Group Limited 0673.HK | $0.9499 0.12 USD |
-3.06
|
$455.05M 58.18M USD | $3.4M 434.3K USD | $0.93 0.12 USD | $0.9899 0.13 USD | $455.05M 58.18M USD | 0 | -$0.06 -0.007 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.19 0.0053 USD |
0
|
$759.71M 21.38M USD | $4.31M 121.23K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $759.71M 21.38M USD | 0 | $0 0 USD | |
| BCM Alliance Berhad 0187.KL | $0.02 0.0031 USD |
0
|
$30.51M 6.49M USD | $551K 117.16K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $30.51M 6.49M USD | 0 | -$0.02 -0.004 USD | |
| Metawells Oil & Gas KOSK | $0.01 — |
+4
|
$5.13M — | $258.77K — | $0.01 — | $0.01 — | $5.13M — | 0 | -$0.07 — | |
| Itonis ITNS | $0.0004 — |
-20
|
$609.36K — | $3.5M — | $0.0002999 — | $0.0004 — | $609.36K — | 0 | -$0.01 — | |
| Sinopharm SHTDF | $2.8 — |
-4.76
|
$8.58B — | $135.21K — | $2.77 — | $2.8 — | $8.58B — | 7.00 | $0.4 — | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.19 0.0053 USD |
0
|
$1.29B 36.41M USD | $4.31M 121.22K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $1.29B 36.41M USD | 19.00 | $0.01 0.0002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}