Sector: Atención sanitaria Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (132)
- Australia (8)
- Austria (13)
- Bélgica (1)
- Brasil (8)
- Canadá (6)
- China (40)
- Dinamarca (1)
- Francia (10)
- Alemania (122)
- Hong Kong (13)
- India (4)
- Indonesia (1)
- Israel (4)
- Italia (3)
- Japón (25)
- Malasia (9)
- México (11)
- Nueva Zelanda (1)
- Polonia (2)
- Qatar (1)
- Singapur (4)
- Corea del Sur (2)
- España (1)
- Suecia (17)
- Suiza (7)
- Taiwán (22)
- Tailandia (2)
- Turquía (1)
- Reino Unido (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (13)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (7)
- NasdaqGS (15)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- Other OTC (76)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Atención sanitaria (502)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (502)
Instrumentos y Suministros Médicos (502)
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $402.11 — |
+0.52
|
$142.63B — | $1.1M — | $397.29 — | $403 — | $142.63B — | 72.45 | $5.55 — | |
| EssilorLuxottica Société anonyme EL.PA | $209.3 228.79 USD |
-0.14
|
$96.7B 105.71B USD | $256.59K 280.49K USD | $207.9 227.26 USD | $209.4 228.9 USD | $96.7B 105.71B USD | 42.11 | $4.97 5.43 USD | |
| Becton, Dickinson and Company BDX | $234.86 — |
-0.96
|
$68.53B — | $1.2M — | $234.27 — | $238.17 — | $68.53B — | 50.72 | $4.63 — | |
| Alcon Inc. ALC.SW | $80.44 91.52 USD |
+0.45
|
$39.68B 45.14B USD | $924.45K 1.05M USD | $80.06 91.09 USD | $80.94 92.09 USD | $39.68B 45.14B USD | 42.33 | $1.9 2.16 USD | |
| Alcon ALC | $88.7 — |
+0.68
|
$43.75B — | $865.1K — | $88.09 — | $88.9 — | $43.75B — | 41.64 | $2.13 — | |
| ResMed RMD | $218.28 — |
-0.21
|
$32.13B — | $452.36K — | $216.66 — | $219.6 — | $32.13B — | 33.58 | $6.5 — | |
| ResMed Inc. RMD.AX | $32.66 21.62 USD |
-0.43
|
$47.98B 31.76B USD | $650.77K 430.72K USD | $32.51 21.52 USD | $32.8 21.71 USD | $47.98B 31.76B USD | 33.67 | $0.97 0.64 USD | |
| Coloplast A/S CLPBY | $12.54 — |
+0.37
|
$28.21B — | $898.5K — | $12.48 — | $12.59 — | $28.21B — | 37.98 | $0.33 — | |
| West Pharmaceutical Services WST | $337.01 — |
-1.68
|
$25.09B — | $454.86K — | $336 — | $343.2 — | $25.09B — | 45.23 | $7.45 — | |
| Straumann Holding AG STMN.SW | $118.55 134.88 USD |
-2.39
|
$18.9B 21.51B USD | $398.02K 452.86K USD | $118.15 134.43 USD | $121.35 138.07 USD | $18.9B 21.51B USD | 76.98 | $1.54 1.75 USD | |
| The Cooper Companies COO | $96.76 — |
-0.46
|
$19.32B — | $803.51K — | $95.3 — | $97.13 — | $19.32B — | 66.73 | $1.45 — | |
| Baxter BAX | $34.45 — |
-1.63
|
$17.85B — | $4.94M — | $34.42 — | $35.1 — | $17.85B — | 0 | -$0.08 — | |
| Hologic HOLX | $74.55 — |
-0.4
|
$17.4B — | $854.46K — | $74.29 — | $75.02 — | $17.4B — | 38.42 | $1.94 — | |
| Teleflex Incorporated TFX | $212.99 — |
-0.75
|
$10.03B — | $387.47K — | $212.66 — | $215.02 — | $10.03B — | 33.96 | $6.27 — | |
| AptarGroup ATR | $148.59 — |
+0.28
|
$9.85B — | $204.32K — | $147.09 — | $148.68 — | $9.85B — | 31.75 | $4.68 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $225.16 31.31 USD |
+2.16
|
$68.1B 9.47B USD | $3.97M 552.44K USD | $223.1 31.02 USD | $234.98 32.67 USD | $68.1B 9.47B USD | 34.53 | $6.52 0.91 USD | |
| Repligen RGEN | $166.9 — |
-2.84
|
$9.33B — | $343.78K — | $165.54 — | $171.75 — | $9.33B — | 618.12 | $0.27 — | |
| Carl Zeiss Meditec AG AFX.DE | $92.95 101.61 USD |
-2.41
|
$8.31B 9.09B USD | $195.79K 214.03K USD | $92.95 101.61 USD | $94.95 103.79 USD | $8.31B 9.09B USD | 31.72 | $2.93 3.2 USD | |
| DENTSPLY SIRONA XRAY | $28.2 — |
+0.28
|
$5.86B — | $2.16M — | $27.98 — | $28.34 — | $5.86B — | 0 | -$0.44 — | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $38.91 5.41 USD |
-0.23
|
$39.01B 5.42B USD | $2.98M 414.39K USD | $38.42 5.34 USD | $39.09 5.44 USD | $39.01B 5.42B USD | 16.55 | $2.35 0.33 USD | |
| Stevanato Group S.p.A STVN | $19.26 — |
-4.42
|
$5.25B — | $687.29K — | $19.15 — | $20.98 — | $5.25B — | 34.39 | $0.56 — | |
| Haemonetics HAE | $93.19 — |
-2.18
|
$4.84B — | $297.73K — | $93.18 — | $95.14 — | $4.84B — | 41.60 | $2.24 — | |
| Merit Medical Systems MMSI | $82.31 — |
-0.9
|
$4.78B — | $295.79K — | $82.11 — | $83.04 — | $4.78B — | 47.30 | $1.74 — | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $193.05 26.84 USD |
-2.48
|
$33.67B 4.68B USD | $1.48M 205.93K USD | $193 26.84 USD | $199.9 27.79 USD | $33.67B 4.68B USD | 132.22 | $1.46 0.2 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $28.43 3.95 USD |
-0.94
|
$31.69B 4.41B USD | $2.51M 349.57K USD | $28.33 3.94 USD | $28.89 4.02 USD | $31.69B 4.41B USD | 55.74 | $0.51 0.07 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $47.5 6.6 USD |
-1.12
|
$28.22B 3.92B USD | $2.87M 399.67K USD | $47.45 6.6 USD | $48.18 6.7 USD | $28.22B 3.92B USD | 70.89 | $0.67 0.09 USD | |
| Gerresheimer AG GXI.DE | $94.6 103.41 USD |
-3.86
|
$3.33B 3.64B USD | $151.57K 165.69K USD | $93.9 102.65 USD | $98.8 108 USD | $3.33B 3.64B USD | 27.18 | $3.48 3.8 USD | |
| Elekta AB (publ) EKTA-B.ST | $84.75 8.27 USD |
+1.5
|
$32.38B 3.16B USD | $1.33M 129.99K USD | $83.35 8.14 USD | $85 8.3 USD | $32.38B 3.16B USD | 22.60 | $3.75 0.37 USD | |
| Envista NVST | $18.35 — |
+0.44
|
$3.15B — | $1.64M — | $17.9 — | $18.36 — | $3.15B — | 0 | -$0.73 — | |
| Shandong Weigao Group Medical Polymer Company Limited 1066.HK | $5.18 0.66 USD |
+2.17
|
$23.43B 3B USD | $3.56M 455.79K USD | $5.1 0.65 USD | $5.3 0.68 USD | $23.43B 3B USD | 10.79 | $0.48 0.06 USD | |
| Andon Health Co., Ltd. 002432.SZ | $42.13 5.86 USD |
-0.64
|
$20.59B 2.86B USD | $3.92M 544.8K USD | $41.95 5.83 USD | $42.7 5.94 USD | $20.59B 2.86B USD | 20.35 | $2.07 0.29 USD | |
| Azenta AZTA | $51.55 — |
+0.14
|
$2.78B — | $411.01K — | $51.1 — | $52.12 — | $2.78B — | 0 | -$2.72 — | |
| Winner Medical Co., Ltd. 300888.SZ | $30.96 4.3 USD |
+1.57
|
$18.21B 2.53B USD | $2.5M 347.07K USD | $30.61 4.26 USD | $31.65 4.4 USD | $18.21B 2.53B USD | 47.63 | $0.65 0.09 USD | |
| ICU Medical ICUI | $102.74 — |
-0.48
|
$2.52B — | $121.44K — | $101.72 — | $102.91 — | $2.52B — | 0 | -$2.43 — | |
| Autek China Inc. 300595.SZ | $18.83 2.62 USD |
-1
|
$16.89B 2.35B USD | $3.53M 490.81K USD | $18.74 2.61 USD | $19.23 2.67 USD | $16.89B 2.35B USD | 24.45 | $0.77 0.11 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $24.63 3.42 USD |
-0.81
|
$15.96B 2.22B USD | $4.73M 658.04K USD | $24.53 3.41 USD | $25.07 3.49 USD | $15.96B 2.22B USD | 21.05 | $1.17 0.16 USD | |
| STAAR Surgical Company STAA | $42.51 — |
-0.68
|
$2.09B — | $381.16K — | $41.78 — | $43.04 — | $2.09B — | 137.12 | $0.31 — | |
| Top Glove Corporation Bhd. BVA.SI | $0.3499 0.26 USD |
+1.47
|
$2.76B 2.07B USD | $6.66M 4.99M USD | $0.34 0.25 USD | $0.3499 0.26 USD | $2.76B 2.07B USD | 0 | -$0.03 -0.02 USD | |
| Top Glove Corporation Bhd. 7113.KL | $1.19 0.25 USD |
0
|
$9.53B 2.03B USD | $61.3M 13.03M USD | $1.17 0.25 USD | $1.21 0.26 USD | $9.53B 2.03B USD | 0 | -$0.09 -0.01 USD | |
| Warby Parker WRBY | $16.9 — |
+1.26
|
$2.01B — | $1.17M — | $16.5 — | $16.9 — | $2.01B — | 0 | -$0.47 — | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $23.37 3.25 USD |
-4.02
|
$13.28B 1.85B USD | $2.14M 297.06K USD | $23.36 3.25 USD | $24.69 3.43 USD | $13.28B 1.85B USD | 38.95 | $0.6 0.08 USD | |
| Sansure Biotech Inc. 688289.SS | $20.2 2.81 USD |
-0.49
|
$11.89B 1.65B USD | $1.06M 147.15K USD | $20.11 2.8 USD | $20.45 2.84 USD | $11.89B 1.65B USD | 30.60 | $0.66 0.09 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $15.14 2.11 USD |
-1.75
|
$11.52B 1.6B USD | $4.96M 689.92K USD | $15.07 2.1 USD | $15.51 2.16 USD | $11.52B 1.6B USD | 26.56 | $0.57 0.08 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $2.44 0.52 USD |
-1.61
|
$6.23B 1.32B USD | $8.2M 1.74M USD | $2.36 0.5 USD | $2.51 0.53 USD | $6.23B 1.32B USD | 244.00 | $0.01 0.002 USD | |
| AtriCure ATRC | $22.45 — |
+0.63
|
$1.09B — | $301.77K — | $21.94 — | $22.51 — | $1.09B — | 0 | -$0.8 — | |
| Riverstone Holdings Limited AP4.SI | $0.93 0.69 USD |
-0.54
|
$1.37B 1.03B USD | $2.66M 1.99M USD | $0.92 0.69 USD | $0.9399 0.7 USD | $1.37B 1.03B USD | 18.50 | $0.05 0.04 USD | |
| BioLife BLFS | $21.68 — |
-0.69
|
$997.95M — | $226.32K — | $21.25 — | $21.81 — | $997.95M — | 0 | -$1.42 — | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.7 1.21 USD |
+4.44
|
$5.51B 766.05M USD | $14.46M 2.01M USD | $8.53 1.19 USD | $9.16 1.27 USD | $5.51B 766.05M USD | 72.50 | $0.12 0.02 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.31 0.74 USD |
+1.53
|
$5.35B 743.57M USD | $5.74M 797.48K USD | $5.2 0.72 USD | $5.33 0.74 USD | $5.35B 743.57M USD | 0 | -$0.59 -0.08 USD | |
| Truking Technology Limited 300358.SZ | $8.08 1.12 USD |
0
|
$4.77B 663.19M USD | $2.94M 409.17K USD | $8.04 1.12 USD | $8.16 1.13 USD | $4.77B 663.19M USD | 28.85 | $0.28 0.04 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.08 1.68 USD |
-0.33
|
$4.71B 655.07M USD | $1.3M 180.99K USD | $12.04 1.67 USD | $12.29 1.71 USD | $4.71B 655.07M USD | 0 | -$0.32 -0.04 USD | |
| Nanosonics Limited NAN.AX | $2.87 1.9 USD |
-1.21
|
$868.03M 574.52M USD | $342.9K 226.95K USD | $2.85 1.89 USD | $2.95 1.95 USD | $868.03M 574.52M USD | 57.29 | $0.05 0.03 USD | |
| Safilo Group S.p.A SAFLF | $1.35 — |
+21.62
|
$558.75M — | $252.17K — | $1.35 — | $1.35 — | $558.75M — | 0 | -$0.07 — | |
| Safilo Group S.p.A. SFL.MI | $1.22 1.33 USD |
-1.77
|
$504.94M 551.97M USD | $197.87K 216.29K USD | $1.22 1.33 USD | $1.24 1.36 USD | $504.94M 551.97M USD | 0 | -$0.06 -0.06 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.6 1.06 USD |
-0.13
|
$3.95B 549.07M USD | $1.93M 269K USD | $7.57 1.05 USD | $7.71 1.07 USD | $3.95B 549.07M USD | 18.53 | $0.41 0.06 USD | |
| Pulse Biosciences PLSE | $9.73 — |
+13.4
|
$537.34M — | $209.53K — | $8.57 — | $9.87 — | $537.34M — | 0 | -$0.91 — | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $8.58 1.19 USD |
+0.23
|
$3.86B 536.12M USD | $942K 130.98K USD | $8.54 1.19 USD | $8.7 1.21 USD | $3.86B 536.12M USD | 0 | -$0.39 -0.05 USD | |
| Supermax Corporation Berhad 7106.KL | $0.9699 0.21 USD |
-1.53
|
$2.47B 526.02M USD | $26.64M 5.66M USD | $0.9599 0.2 USD | $1 0.21 USD | $2.47B 526.02M USD | 0 | -$0.03 -0.006 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.59 1.75 USD |
+0.08
|
$3.69B 513.19M USD | $1.66M 230.45K USD | $12.54 1.74 USD | $12.74 1.77 USD | $3.69B 513.19M USD | 19.36 | $0.65 0.09 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.64 0.92 USD |
+0.15
|
$3.57B 496M USD | $9.13M 1.27M USD | $6.63 0.92 USD | $6.75 0.94 USD | $3.57B 496M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.59 1.06 USD |
-0.13
|
$3.35B 465.41M USD | $6.16M 856.13K USD | $7.58 1.05 USD | $7.89 1.1 USD | $3.35B 465.41M USD | 15.81 | $0.48 0.07 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $22.8 3.17 USD |
+1.69
|
$2.95B 410.14M USD | $793.1K 110.28K USD | $22.36 3.11 USD | $22.88 3.18 USD | $2.95B 410.14M USD | 32.57 | $0.7 0.1 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $4.16 0.58 USD |
+0.48
|
$2.74B 381.18M USD | $2.62M 363.68K USD | $4.1 0.57 USD | $4.19 0.58 USD | $2.74B 381.18M USD | 0 | -$0.76 -0.1 USD | |
| OraSure OSUR | $4.9 — |
-0.61
|
$364.62M — | $814.14K — | $4.84 — | $4.96 — | $364.62M — | 16.33 | $0.3 — | |
| AngioDynamics ANGO | $5.86 — |
+0.86
|
$234.72M — | $537.07K — | $5.72 — | $5.94 — | $234.72M — | 0 | -$4.84 — | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $11.89 1.65 USD |
+0.08
|
$1.67B 232.05M USD | $969.23K 134.77K USD | $11.78 1.64 USD | $12.1 1.68 USD | $1.67B 232.05M USD | 47.56 | $0.25 0.03 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $12.64 1.76 USD |
+1.2
|
$1.59B 221.53M USD | $4.6M 640.28K USD | $12.57 1.75 USD | $13.29 1.85 USD | $1.59B 221.53M USD | 180.57 | $0.07 0.009 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $4.75 0.66 USD |
+2.15
|
$1.47B 204.2M USD | $5.26M 731.7K USD | $4.68 0.65 USD | $4.79 0.67 USD | $1.47B 204.2M USD | 0 | -$0.25 -0.03 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $17.63 2.45 USD |
-1.01
|
$1.36B 189.24M USD | $2.34M 325.48K USD | $17.33 2.41 USD | $18.66 2.59 USD | $1.36B 189.24M USD | 97.94 | $0.18 0.03 USD | |
| Stereotaxis STXS | $2.11 — |
+0.96
|
$174.38M — | $236.39K — | $2.06 — | $2.12 — | $174.38M — | 0 | -$0.26 — | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $54.3 1.73 USD |
-3.89
|
$5.48B 174.25M USD | $6.21M 197.17K USD | $54.1 1.72 USD | $58 1.84 USD | $5.48B 174.25M USD | 34.58 | $1.57 0.05 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $3.98 0.55 USD |
+5.01
|
$1.16B 161.85M USD | $3.31M 460.08K USD | $3.71 0.52 USD | $3.98 0.55 USD | $1.16B 161.85M USD | 0 | -$0.51 -0.07 USD | |
| MOG Digitech Holdings Limited 1942.HK | $1.41 0.18 USD |
-4.08
|
$1.09B 139.94M USD | $59.85M 7.65M USD | $1.38 0.18 USD | $1.52 0.19 USD | $1.09B 139.94M USD | 0 | -$0.12 -0.01 USD | |
| Akoya Biosciences AKYA | $2.64 — |
-6.05
|
$138.78M — | $685.71K — | $2.64 — | $2.8 — | $138.78M — | 0 | -$1.33 — | |
| Trajan Group Holdings Limited TRJ.AX | $1 0.66 USD |
0
|
$152.22M 100.75M USD | $209.96K 138.96K USD | $0.89 0.59 USD | $1.01 0.67 USD | $152.22M 100.75M USD | 0 | -$0.01 -0.006 USD | |
| Focus Point Holdings Berhad 0157.KL | $0.8499 0.18 USD |
0
|
$390.39M 83.01M USD | $1.21M 258.28K USD | $0.8299 0.18 USD | $0.8499 0.18 USD | $390.39M 83.01M USD | 12.07 | $0.07 0.01 USD | |
| Bionano Genomics BNGO | $1.05 — |
-2.78
|
$72.21M — | $700.32K — | $1.02 — | $1.08 — | $72.21M — | 0 | -$6.81 — | |
| Medtecs International Corporation Limited 546.SI | $0.16 0.12 USD |
-1.24
|
$86.64M 64.93M USD | $14.25M 10.68M USD | $0.16 0.12 USD | $0.16 0.12 USD | $86.64M 64.93M USD | 0 | -$0.05 -0.03 USD | |
| Visiomed Group SA ALVMG.PA | $0.2 0.22 USD |
-0.74
|
$58.78M 64.25M USD | $477.85K 522.36K USD | $0.2 0.22 USD | $0.2 0.22 USD | $58.78M 64.25M USD | 0 | $0 0 USD | |
| UG Healthcare Corporation Limited 8K7.SI | $0.14 0.1 USD |
-1.46
|
$84.22M 63.12M USD | $2.92M 2.19M USD | $0.13 0.1 USD | $0.14 0.1 USD | $84.22M 63.12M USD | 0 | -$0.03 -0.02 USD | |
| Comfort Gloves Berhad 2127.KL | $0.5 0.11 USD |
-0.99
|
$289.5M 61.56M USD | $4.15M 881.48K USD | $0.4899 0.1 USD | $0.52 0.11 USD | $289.5M 61.56M USD | 0 | -$0.06 -0.01 USD | |
| Milestone Scientific MLSS | $0.79 — |
+9.81
|
$60.62M — | $471.19K — | $0.7199 — | $0.81 — | $60.62M — | 0 | -$0.1 — | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $32.3 1.03 USD |
+0.78
|
$1.84B 58.48M USD | $11.14M 353.98K USD | $32.05 1.02 USD | $34.9 1.11 USD | $1.84B 58.48M USD | 15.99 | $2.02 0.06 USD | |
| Careplus Group Berhad 0163.KL | $0.34 0.07 USD |
-1.45
|
$238.06M 50.62M USD | $25.28M 5.38M USD | $0.34 0.07 USD | $0.3599 0.08 USD | $238.06M 50.62M USD | 0 | -$0.21 -0.04 USD | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $9.39 0.29 USD |
-1.68
|
$955M 29.99M USD | $9.95M 312.37K USD | $9.24 0.29 USD | $9.64 0.3 USD | $955M 29.99M USD | 0 | -$0.02 -0.0006 USD | |
| Singular Genomics Systems OMIC | $0.4 — |
+2.72
|
$29.91M — | $155.6K — | $0.3699 — | $0.4299 — | $29.91M — | 0 | -$1.3 — | |
| Femasys FEMY | $1.28 — |
+1.59
|
$28.44M — | $109.24K — | $1.22 — | $1.3 — | $28.44M — | 0 | -$0.93 — | |
| Retractable RVP | $0.92 — |
+0.79
|
$27.39M — | $142.16K — | $0.9 — | $0.93 — | $27.39M — | 0 | -$0.24 — | |
| One Glove Group Berhad 5079.KL | $0.2399 0.05 USD |
+2.13
|
$126.89M 26.98M USD | $1.46M 310.59K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $126.89M 26.98M USD | 0 | -$0.13 -0.02 USD | |
| Adventa Berhad 7191.KL | $0.3699 0.08 USD |
-1.33
|
$113.06M 24.04M USD | $2.55M 543.19K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $113.06M 24.04M USD | 0 | -$0.05 -0.01 USD | |
| Ekso Bionics EKSO | $1.32 — |
+1.54
|
$23.99M — | $100.03K — | $1.25 — | $1.4 — | $23.99M — | 0 | -$0.98 — | |
| Kaisa Health Group Holdings Limited 0876.HK | $0.02999 0.0031 USD |
0
|
$126.05M 16.12M USD | $850K 108.68K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $126.05M 16.12M USD | 0 | $0 0 USD | |
| LKL International Berhad 0182.KL | $0.13 0.03 USD |
0
|
$50.45M 10.73M USD | $3.13M 666.53K USD | $0.13 0.03 USD | $0.14 0.03 USD | $50.45M 10.73M USD | 0 | -$0.02 -0.004 USD | |
| Osteopore Limited OSX.AX | $0.07 0.05 USD |
-5.19
|
$7.95M 5.26M USD | $1.86M 1.23M USD | $0.07 0.05 USD | $0.08 0.05 USD | $7.95M 5.26M USD | 0 | -$0.08 -0.05 USD | |
| InnerScope Hearing INND | $0.0002 — |
+33.33
|
$1.49M — | $44.81M — | $0.0001 — | $0.0002 — | $1.49M — | 0 | $0 — | |
| Wearable Health WHSI | $0.0006999 — |
-18.75
|
$1.19M — | $1.14M — | $0.0006999 — | $0.0006999 — | $1.19M — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0008999 — |
-18.18
|
$324.13K — | $2.56M — | $0.0008999 — | $0.0011 — | $324.13K — | 0.0052 | $0.17 — | |
| Safe Orthopaedics SA ALSAF.PA | $0.0005999 0.00065 USD |
+50
|
$229 250.33 USD | $2.57M 2.81M USD | $0.0002 0.00021 USD | $0.0005999 0.00065 USD | $229 250.33 USD | 0 | -$286.6 -313.4 USD | |
| ResMed Inc. RSMDF | $17.7 — |
-7.14
|
$32.13B — | $350.1K — | $17.7 — | $17.7 — | $32.13B — | 27.23 | $0.65 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.9599 — |
-0.98
|
$4.33B — | $219K — | $0.9599 — | $0.9599 — | $4.33B — | 11.96 | $0.08 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}