Sector: Atención sanitaria Área de negocio: Fabricante de Medicamentos-General Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (50)
- Argentina (13)
- Australia (1)
- Austria (13)
- Brasil (14)
- Canadá (2)
- Chile (4)
- China (22)
- Finlandia (2)
- Francia (3)
- Alemania (58)
- Hong Kong (4)
- Hungría (1)
- India (20)
- Indonesia (1)
- Italia (5)
- Japón (9)
- México (14)
- Singapur (1)
- Corea del Sur (3)
- España (1)
- Suecia (3)
- Suiza (6)
- Taiwán (1)
- Turquía (1)
- Reino Unido (20)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (10)
- NYSE (9)
- Other OTC (33)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
Atención sanitaria (279)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (279)
Fabricante de Medicamentos-General (279)
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $770.85 — |
-0.04
|
$732.62B — | $629.96K — | $767.1 — | $774.87 — | $732.62B — | 113.52 | $6.79 — | |
| Johnson & Johnson JNJ | $154.02 — |
-0.17
|
$370.68B — | $1.81M — | $153.71 — | $154.86 — | $370.68B — | 22.88 | $6.73 — | |
| Merck & MRK | $130.86 — |
-0.02
|
$331.44B — | $2.15M — | $129.81 — | $131.05 — | $331.44B — | 145.40 | $0.9 — | |
| AbbVie ABBV | $166.08 — |
+1.05
|
$293.27B — | $2.02M — | $164.49 — | $166.17 — | $293.27B — | 49.57 | $3.35 — | |
| Novartis AG 0QLR.IL | $93.37 106.24 USD |
+0.31
|
$214.08B 243.58B USD | $99.28K 112.96K USD | $93.01 105.83 USD | $93.76 106.68 USD | $214.08B 243.58B USD | 29.08 | $3.21 3.65 USD | |
| AstraZeneca AZN | $76.88 — |
-0.21
|
$238.36B — | $1.4M — | $76.61 — | $76.91 — | $238.36B — | 37.87 | $2.03 — | |
| Roche Holding AG 0QOK.IL | $235.65 268.12 USD |
-0.04
|
$199.97B 227.52B USD | $121.53K 138.27K USD | $234.1 266.36 USD | $237.7 270.45 USD | $199.97B 227.52B USD | 18.12 | $13 14.79 USD | |
| Roche Holding AG ROG.SW | $237.1 269.77 USD |
+0.98
|
$191.4B 217.77B USD | $1.77M 2.01M USD | $234 266.24 USD | $237.8 270.57 USD | $191.4B 217.77B USD | 16.58 | $14.3 16.27 USD | |
| Novartis AG NOVN.SW | $93.37 106.24 USD |
+0.81
|
$190.51B 216.76B USD | $3.44M 3.91M USD | $93.04 105.86 USD | $93.79 106.71 USD | $190.51B 216.76B USD | 23.40 | $3.99 4.54 USD | |
| Novartis AG NOVNEE.SW | $93.55 106.44 USD |
+0.73
|
$190.37B 216.6B USD | $253.17K 288.05K USD | $93.52 106.41 USD | $94.05 107.01 USD | $190.37B 216.6B USD | 23.44 | $3.99 4.54 USD | |
| Roche Holding AG RHHBY | $32.92 — |
+0.83
|
$212.19B — | $1.62M — | $32.44 — | $32.93 — | $212.19B — | 16.71 | $1.97 — | |
| Novartis AG NVS | $102.66 — |
-0.03
|
$209.77B — | $272.79K — | $102.51 — | $102.87 — | $209.77B — | 23.33 | $4.4 — | |
| Pfizer Inc. 0Q1N.IL | $28.5 — |
-0.7
|
$172.73B — | $523.92K — | $28.51 — | $29.06 — | $172.73B — | 7.57 | $3.76 — | |
| Amgen AMGN | $311.81 — |
-0.92
|
$167.27B — | $752.81K — | $310.38 — | $315.28 — | $167.27B — | 44.60 | $6.99 — | |
| Pfizer PFE | $28.59 — |
-1.16
|
$161.98B — | $9.93M — | $28.52 — | $28.91 — | $161.98B — | 0 | -$0.05 — | |
| Sanofi 0O59.IL | $89.23 97.54 USD |
-1
|
$117.69B 128.66B USD | $4.23M 4.63M USD | $89.05 97.34 USD | $90.4 98.82 USD | $117.69B 128.66B USD | 13.02 | $6.85 7.49 USD | |
| Sanofi SAN.PA | $89.17 97.47 USD |
-1.19
|
$111.44B 121.81B USD | $1.84M 2.01M USD | $89.07 97.37 USD | $90.41 98.83 USD | $111.44B 121.81B USD | 24.70 | $3.61 3.95 USD | |
| Sanofi SNY | $48.49 — |
-0.68
|
$121.56B — | $292.14K — | $48.31 — | $48.65 — | $121.56B — | 24.86 | $1.95 — | |
| GSK plc GSK | $45 — |
+0.27
|
$94.9B — | $1.39M — | $44.74 — | $45.05 — | $94.9B — | 16.44 | $2.74 — | |
| Bristol-Myers Squibb Company BMY | $43.89 — |
-0.5
|
$88.97B — | $5.2M — | $43.73 — | $44.3 — | $88.97B — | 0 | -$3.1 — | |
| Gilead Sciences GILD | $67.73 — |
-0.19
|
$84.38B — | $1.43M — | $67.21 — | $67.82 — | $84.38B — | 188.13 | $0.36 — | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $44.75 6.22 USD |
+0.13
|
$285.46B 39.69B USD | $37.69M 5.24M USD | $44.07 6.13 USD | $46.23 6.43 USD | $285.46B 39.69B USD | 63.92 | $0.7 0.1 USD | |
| Biogen BIIB | $229.62 — |
-0.18
|
$33.43B — | $470.56K — | $226.43 — | $230.83 — | $33.43B — | 28.66 | $8.01 — | |
| Bayer Aktiengesellschaft BAYRY | $7.82 — |
+0.64
|
$30.85B — | $178.81K — | $7.76 — | $7.83 — | $30.85B — | 0 | -$0.86 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $28.56 31.21 USD |
+0.21
|
$28.1B 30.72B USD | $186.18K 203.52K USD | $28.41 31.05 USD | $29.09 31.79 USD | $28.1B 30.72B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $28.58 31.24 USD |
-0.24
|
$28.08B 30.69B USD | $2.76M 3.01M USD | $28.48 31.13 USD | $29.1 31.81 USD | $28.08B 30.69B USD | 0 | -$3.17 -3.4 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $237.1 32.97 USD |
+0.07
|
$143.05B 19.89B USD | $1.62M 225.25K USD | $234.5 32.61 USD | $237.6 33.04 USD | $143.05B 19.89B USD | 47.61 | $4.98 0.69 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $51.2 55.97 USD |
+0.79
|
$10.57B 11.55B USD | $247.66K 270.72K USD | $50.3 54.98 USD | $51.5 56.3 USD | $10.57B 11.55B USD | 27.52 | $1.86 2.03 USD | |
| CSPC Pharmaceutical Group Limited 1093.HK | $6.62 0.85 USD |
-1.05
|
$78.75B 10.07B USD | $54.66M 6.99M USD | $6.54 0.84 USD | $6.69 0.86 USD | $78.75B 10.07B USD | 12.49 | $0.53 0.07 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.67 4.68 USD |
-0.12
|
$53.93B 7.5B USD | $12.62M 1.75M USD | $33.23 4.62 USD | $34.04 4.73 USD | $53.93B 7.5B USD | 19.46 | $1.73 0.24 USD | |
| Grifols, S.A. GRFS | $7.7 — |
+0.33
|
$6.56B — | $534.65K — | $7.46 — | $7.7 — | $6.56B — | 76.95 | $0.1 — | |
| Grifols, S.A. GRF.MC | $9.89 10.81 USD |
-0.64
|
$5.96B 6.52B USD | $1.9M 2.07M USD | $9.88 10.8 USD | $10.14 11.08 USD | $5.96B 6.52B USD | 109.84 | $0.09 0.1 USD | |
| Orion Oyj ORNBV.HE | $37.69 41.2 USD |
-0.05
|
$5.31B 5.8B USD | $192.58K 210.52K USD | $37.47 40.96 USD | $37.95 41.48 USD | $5.31B 5.8B USD | 24.47 | $1.54 1.68 USD | |
| Organon & OGN | $21.83 — |
+1.45
|
$5.61B — | $736.96K — | $21.43 — | $21.86 — | $5.61B — | 5.35 | $4.08 — | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.88 1.93 USD |
+1.09
|
$17.02B 2.37B USD | $6.17M 857.84K USD | $13.7 1.9 USD | $13.91 1.93 USD | $17.02B 2.37B USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $5.29 0.74 USD |
-0.75
|
$13.6B 1.89B USD | $36.61M 5.09M USD | $5.23 0.73 USD | $5.37 0.75 USD | $13.6B 1.89B USD | 26.44 | $0.2 0.03 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $24.78 3.45 USD |
+0.9
|
$12.97B 1.8B USD | $5.57M 774.35K USD | $24.53 3.41 USD | $25.02 3.48 USD | $12.97B 1.8B USD | 41.29 | $0.6 0.08 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $24.86 3.46 USD |
+0.08
|
$12.17B 1.69B USD | $4.84M 673.06K USD | $24.44 3.4 USD | $24.94 3.47 USD | $12.17B 1.69B USD | 118.38 | $0.21 0.03 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.99 0.38 USD |
+0.67
|
$11.25B 1.44B USD | $12.3M 1.57M USD | $2.96 0.38 USD | $3.04 0.39 USD | $11.25B 1.44B USD | 19.93 | $0.15 0.02 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $57.4 1.8 USD |
+2.87
|
$39.33B 1.24B USD | $3.39M 106.34K USD | $56.2 1.76 USD | $57.45 1.8 USD | $39.33B 1.24B USD | 14.34 | $4 0.13 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $22.24 3.09 USD |
+2.63
|
$7.17B 997.59M USD | $6.47M 900.26K USD | $21.49 2.99 USD | $22.24 3.09 USD | $7.17B 997.59M USD | 14.53 | $1.53 0.21 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $63.48 8.83 USD |
-2.88
|
$6.91B 961.38M USD | $2.65M 368.16K USD | $62.51 8.69 USD | $65.75 9.14 USD | $6.91B 961.38M USD | 23.95 | $2.65 0.37 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.9 0.68 USD |
+0.41
|
$6.42B 892.68M USD | $8.35M 1.16M USD | $4.83 0.67 USD | $4.91 0.68 USD | $6.42B 892.68M USD | 10.88 | $0.45 0.06 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.98 1.53 USD |
-0.09
|
$5.73B 797.16M USD | $3.13M 435.78K USD | $10.85 1.51 USD | $11.03 1.53 USD | $5.73B 797.16M USD | 10.35 | $1.06 0.15 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $1.43 0.2 USD |
+2.14
|
$3.95B 549.47M USD | $11.66M 1.62M USD | $1.39 0.19 USD | $1.43 0.2 USD | $3.95B 549.47M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $6.38 0.89 USD |
+1.59
|
$3.64B 505.65M USD | $5.64M 784.09K USD | $6.22 0.86 USD | $6.4 0.89 USD | $3.64B 505.65M USD | 0 | -$0.74 -0.1 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.58 0.91 USD |
-0.45
|
$3.39B 471.32M USD | $3.76M 523.43K USD | $6.5 0.9 USD | $6.66 0.93 USD | $3.39B 471.32M USD | 59.81 | $0.11 0.02 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.15 0.86 USD |
+0.16
|
$3.12B 433.98M USD | $2.97M 413.07K USD | $6.08 0.85 USD | $6.21 0.86 USD | $3.12B 433.98M USD | 123.00 | $0.05 0.006 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $2.89 0.4 USD |
+1.05
|
$3.05B 424.3M USD | $10.92M 1.52M USD | $2.85 0.4 USD | $2.91 0.4 USD | $3.05B 424.3M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.46 1.18 USD |
-0.24
|
$2.83B 393.03M USD | $13.91M 1.93M USD | $8.31 1.16 USD | $8.48 1.18 USD | $2.83B 393.03M USD | 35.25 | $0.24 0.03 USD | |
| Amarin AMRN | $0.89 — |
-2.22
|
$366.54M — | $238.21K — | $0.89 — | $0.91 — | $366.54M — | 0 | -$0.13 — | |
| Mayne Pharma Group Limited MYX.AX | $6.37 4.22 USD |
+1.92
|
$541.92M 358.68M USD | $221.59K 146.66K USD | $6.14 4.06 USD | $6.48 4.29 USD | $541.92M 358.68M USD | 0 | -$3.18 -2.1 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.22 0.86 USD |
-2.05
|
$2.2B 306.04M USD | $11.07M 1.54M USD | $6.13 0.85 USD | $6.3 0.88 USD | $2.2B 306.04M USD | 0 | -$0.41 -0.05 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $1.87 0.26 USD |
+5.06
|
$1.65B 228.75M USD | $52.6M 7.31M USD | $1.73 0.24 USD | $1.87 0.26 USD | $1.65B 228.75M USD | 0 | -$0.24 -0.03 USD | |
| Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $23.92M — | $116.3 — | $116.3 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}