Del País: India Bolsa de valores: BSE Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (107)
- {{country.name}}
- Todos los países
- India (107)
BSE (107)
- {{item.name}}
- Todos los intercambios
- BSE (107)
- NSE (120)
Atención sanitaria (107)
- {{item.name}}
- Todos los sectores
- Materiales básicos (270)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (66)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Biocon Limited BIOCON.BO | $304.95 3.69 USD |
-0.31
|
$364.96B 4.42B USD | $122.35K 1.48K USD | $303 3.67 USD | $310.35 3.75 USD | $364.96B 4.42B USD | 30.40 | $10.03 0.12 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $347.85 4.21 USD |
-0.64
|
$173.11B 2.09B USD | $9.93K 120.09 USD | $347.05 4.2 USD | $350.9 4.25 USD | $173.11B 2.09B USD | 53.51 | $6.5 0.08 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $47.95 0.58 USD |
+1.29
|
$24.51B 296.54M USD | $117.93K 1.43K USD | $47 0.57 USD | $48.2 0.58 USD | $24.51B 296.54M USD | 31.96 | $1.5 0.02 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $13.85 0.17 USD |
+2.44
|
$13.02B 157.51M USD | $395.06K 4.78K USD | $13.22 0.16 USD | $13.85 0.17 USD | $13.02B 157.51M USD | 39.57 | $0.35 0.004 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,532.85 18.54 USD |
-0.22
|
$3.68T 44.5B USD | $5.54K 67.05 USD | $1,523.35 18.43 USD | $1,540.85 18.64 USD | $3.68T 44.5B USD | 41.36 | $37.06 0.45 USD | |
| Cipla Limited CIPLA.BO | $1,403.9 16.98 USD |
-1.14
|
$1.13T 13.71B USD | $6.36K 76.9 USD | $1,398.85 16.92 USD | $1,409.95 17.06 USD | $1.13T 13.71B USD | 27.48 | $51.08 0.62 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $3,911.45 47.32 USD |
-0.49
|
$1.04T 12.56B USD | $3.48K 42.11 USD | $3,860.05 46.7 USD | $3,938.4 47.65 USD | $1.04T 12.56B USD | 75.17 | $52.03 0.63 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $5,827.5 70.5 USD |
-0.22
|
$970.44B 11.74B USD | $593 7.17 USD | $5,802 70.19 USD | $5,915.95 71.57 USD | $970.44B 11.74B USD | 17.41 | $334.62 4.05 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $2,710.75 32.8 USD |
+0.26
|
$917.59B 11.1B USD | $366 4.43 USD | $2,693.7 32.59 USD | $2,711.95 32.81 USD | $917.59B 11.1B USD | 61.25 | $44.25 0.54 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $5,955.6 72.05 USD |
+0.41
|
$856.47B 10.36B USD | $309 3.74 USD | $5,929.55 71.74 USD | $5,973.85 72.27 USD | $856.47B 10.36B USD | 108.75 | $54.76 0.66 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $847.75 10.26 USD |
-0.06
|
$823.94B 9.97B USD | $1.45K 17.51 USD | $840 10.16 USD | $854.95 10.34 USD | $823.94B 9.97B USD | 78.20 | $10.84 0.13 USD | |
| Lupin Limited LUPIN.BO | $1,661.9 20.11 USD |
<0.01
|
$757.41B 9.16B USD | $3.09K 37.42 USD | $1,648.5 19.94 USD | $1,679.9 20.32 USD | $757.41B 9.16B USD | 39.74 | $41.81 0.51 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,203.45 14.56 USD |
+3.74
|
$705.88B 8.54B USD | $9.05K 109.54 USD | $1,150.25 13.92 USD | $1,211.65 14.66 USD | $705.88B 8.54B USD | 25.46 | $47.25 0.57 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,421.75 65.59 USD |
+1.97
|
$648.25B 7.84B USD | $845 10.22 USD | $5,414.3 65.5 USD | $5,546 67.1 USD | $648.25B 7.84B USD | 41.18 | $131.65 1.59 USD | |
| Abbott India Limited ABBOTINDIA.BO | $26,506.05 320.68 USD |
-0.15
|
$563.23B 6.81B USD | $47 0.57 USD | $26,506.05 320.68 USD | $26,721.7 323.29 USD | $563.23B 6.81B USD | 46.97 | $564.24 6.83 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,366.2 28.63 USD |
+16.92
|
$400.85B 4.85B USD | $8.62K 104.29 USD | $2,340 28.31 USD | $2,405 29.1 USD | $400.85B 4.85B USD | 75.91 | $31.17 0.38 USD | |
| Fortis Healthcare Limited FORTIS.BO | $447.4 5.41 USD |
-0.12
|
$337.77B 4.09B USD | $9.51K 115.04 USD | $445 5.38 USD | $454 5.49 USD | $337.77B 4.09B USD | 60.87 | $7.35 0.09 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,310.9 15.86 USD |
+2.1
|
$332.58B 4.02B USD | $1.76K 21.27 USD | $1,302.65 15.76 USD | $1,331.15 16.1 USD | $332.58B 4.02B USD | 58.83 | $22.28 0.27 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,391.85 28.94 USD |
-0.26
|
$301.17B 3.64B USD | $501 6.06 USD | $2,390 28.92 USD | $2,408.7 29.14 USD | $301.17B 3.64B USD | 36.95 | $64.73 0.78 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,043 12.62 USD |
+3.66
|
$294.32B 3.56B USD | $11.86K 143.49 USD | $1,018.45 12.32 USD | $1,047.85 12.68 USD | $294.32B 3.56B USD | 0 | -$27.12 -0.3 USD | |
| Gland Pharma Limited GLAND.BO | $1,786 21.61 USD |
+0.33
|
$294.17B 3.56B USD | $2.41K 29.1 USD | $1,768.35 21.39 USD | $1,800.85 21.79 USD | $294.17B 3.56B USD | 44.69 | $39.96 0.48 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,860 22.5 USD |
+1.52
|
$288.67B 3.49B USD | $1.05K 12.74 USD | $1,835 22.2 USD | $1,909 23.1 USD | $288.67B 3.49B USD | 53.38 | $34.84 0.42 USD | |
| Syngene International Limited SYNGENE.BO | $690.55 8.35 USD |
+0.63
|
$277.11B 3.35B USD | $2.48K 30.03 USD | $687.25 8.31 USD | $696.5 8.43 USD | $277.11B 3.35B USD | 54.33 | $12.71 0.15 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,295.35 15.67 USD |
+2.54
|
$263.13B 3.18B USD | $1.2K 14.52 USD | $1,287.65 15.58 USD | $1,308.95 15.84 USD | $263.13B 3.18B USD | 34.07 | $38.01 0.46 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $443.65 5.37 USD |
+0.2
|
$239.11B 2.89B USD | $7.13K 86.3 USD | $438.05 5.3 USD | $446.2 5.4 USD | $239.11B 2.89B USD | 148.37 | $2.99 0.04 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,532.85 30.64 USD |
+0.53
|
$210.77B 2.55B USD | $1.92K 23.27 USD | $2,529.05 30.6 USD | $2,564.95 31.03 USD | $210.77B 2.55B USD | 63.83 | $39.68 0.48 USD | |
| Pfizer Limited PFIZER.BO | $4,451 53.85 USD |
+2.65
|
$203.62B 2.46B USD | $1.49K 18.07 USD | $4,438 53.69 USD | $4,537.15 54.89 USD | $203.62B 2.46B USD | 36.88 | $120.66 1.46 USD | |
| Sanofi India Limited SANOFI.BO | $8,820.75 106.72 USD |
+2.92
|
$203.15B 2.46B USD | $374 4.52 USD | $8,812.85 106.62 USD | $8,955.2 108.34 USD | $203.15B 2.46B USD | 33.71 | $261.6 3.16 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $965.05 11.68 USD |
-0.47
|
$189.69B 2.29B USD | $757 9.16 USD | $950.6 11.5 USD | $979 11.84 USD | $189.69B 2.29B USD | 30.83 | $31.3 0.38 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $999.35 12.09 USD |
+0.05
|
$178.99B 2.17B USD | $7.27K 87.98 USD | $995 12.04 USD | $1,006.95 12.18 USD | $178.99B 2.17B USD | 14.10 | $70.85 0.86 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $645 7.8 USD |
-0.07
|
$164.19B 1.99B USD | $271 3.28 USD | $644.4 7.8 USD | $649.3 7.86 USD | $164.19B 1.99B USD | 44.23 | $14.58 0.18 USD | |
| Poly Medicure Limited POLYMED.BO | $1,649.15 19.95 USD |
-0.28
|
$158.27B 1.91B USD | $934 11.3 USD | $1,629.2 19.71 USD | $1,669.1 20.19 USD | $158.27B 1.91B USD | 61.28 | $26.91 0.33 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $1,951.2 23.61 USD |
+1.16
|
$156.15B 1.89B USD | $1.13K 13.63 USD | $1,901.75 23.01 USD | $1,986 24.03 USD | $156.15B 1.89B USD | 50.32 | $38.77 0.47 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $5,757.35 69.65 USD |
+2.09
|
$143.93B 1.74B USD | $10 0.12 USD | $5,757.35 69.65 USD | $5,803.95 70.22 USD | $143.93B 1.74B USD | 103.08 | $55.85 0.68 USD | |
| Eris Lifesciences Limited ERIS.BO | $892.5 10.8 USD |
+1.32
|
$121.42B 1.47B USD | $764 9.24 USD | $873.3 10.57 USD | $899.7 10.88 USD | $121.42B 1.47B USD | 31.47 | $28.36 0.34 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $719.55 8.71 USD |
-0.03
|
$113.94B 1.38B USD | $2.38K 28.76 USD | $708 8.57 USD | $733.3 8.87 USD | $113.94B 1.38B USD | 302.33 | $2.38 0.03 USD | |
| Glenmark Life Sciences Limited GLS.BO | $822 9.94 USD |
-0.69
|
$100.72B 1.22B USD | $825 9.98 USD | $817.6 9.89 USD | $834.15 10.09 USD | $100.72B 1.22B USD | 21.40 | $38.4 0.46 USD | |
| Granules India Limited GRANULES.BO | $405.5 4.91 USD |
+1.41
|
$98.28B 1.19B USD | $7.97K 96.38 USD | $402.65 4.87 USD | $408.25 4.94 USD | $98.28B 1.19B USD | 24.86 | $16.31 0.2 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,846.8 22.34 USD |
-1.11
|
$94.61B 1.14B USD | $1.6K 19.36 USD | $1,824.5 22.07 USD | $1,861.95 22.53 USD | $94.61B 1.14B USD | 75.93 | $24.32 0.29 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $549.6 6.65 USD |
+0.59
|
$84.31B 1.02B USD | $5.4K 65.27 USD | $540 6.53 USD | $557 6.74 USD | $84.31B 1.02B USD | 0 | -$34.75 -0.4 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $700.15 8.47 USD |
-0.39
|
$83.61B 1.01B USD | $584 7.07 USD | $685.05 8.29 USD | $702.95 8.5 USD | $83.61B 1.01B USD | 149.28 | $4.69 0.06 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $527.2 6.38 USD |
-1.93
|
$83.29B 1.01B USD | $2.94K 35.53 USD | $525.55 6.36 USD | $537.85 6.51 USD | $83.29B 1.01B USD | 40.58 | $12.99 0.16 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $800 9.68 USD |
+1.92
|
$82.01B 992.22M USD | $3.53K 42.71 USD | $778.15 9.41 USD | $812 9.82 USD | $82.01B 992.22M USD | 72.72 | $11 0.13 USD | |
| Strides Pharma Science Limited STAR.BO | $880.25 10.65 USD |
+0.97
|
$81.03B 980.32M USD | $736 8.9 USD | $854 10.33 USD | $880.55 10.65 USD | $81.03B 980.32M USD | 0 | -$16.78 -0.2 USD | |
| Procter & Gamble Health Limited PGHL.BO | $4,801.75 58.09 USD |
+0.8
|
$79.71B 964.31M USD | $21 0.25 USD | $4,799.45 58.07 USD | $4,815.05 58.25 USD | $79.71B 964.31M USD | 37.28 | $128.8 1.56 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $6,210.2 75.13 USD |
-0.21
|
$79.68B 963.95M USD | $279 3.38 USD | $6,100.6 73.81 USD | $6,254.85 75.67 USD | $79.68B 963.95M USD | 26.54 | $233.93 2.83 USD | |
| FDC Limited FDC.BO | $485 5.87 USD |
+2.62
|
$78.96B 955.32M USD | $9.51K 115.03 USD | $479.55 5.8 USD | $491.2 5.94 USD | $78.96B 955.32M USD | 27.32 | $17.75 0.21 USD | |
| Marksans Pharma Limited MARKSANS.BO | $168.95 2.04 USD |
+2.46
|
$76.56B 926.27M USD | $56.19K 679.78 USD | $162.55 1.97 USD | $171.15 2.07 USD | $76.56B 926.27M USD | 23.96 | $7.05 0.09 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $219.55 2.66 USD |
+0.43
|
$71.25B 861.99M USD | $6.17K 74.59 USD | $216.35 2.62 USD | $223.75 2.71 USD | $71.25B 861.99M USD | 0 | -$11.33 -0.1 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $359.15 4.35 USD |
+0.84
|
$50.03B 605.31M USD | $516 6.24 USD | $359.15 4.35 USD | $366.3 4.43 USD | $50.03B 605.31M USD | 143.08 | $2.51 0.03 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $499.3 6.04 USD |
-4.38
|
$48.83B 590.73M USD | $5.44K 65.75 USD | $499.3 6.04 USD | $509.95 6.17 USD | $48.83B 590.73M USD | 0 | -$0.1 -0.001 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $489.25 5.92 USD |
+0.7
|
$44.98B 544.17M USD | $248 3 USD | $477.5 5.78 USD | $492.65 5.96 USD | $44.98B 544.17M USD | 26.34 | $18.57 0.22 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $4,057 49.08 USD |
+0.87
|
$44.39B 537.08M USD | $345 4.17 USD | $4,034.2 48.81 USD | $4,074 49.29 USD | $44.39B 537.08M USD | 28.09 | $144.42 1.75 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $551.6 6.67 USD |
+1.5
|
$38.84B 469.85M USD | $1.15K 13.95 USD | $539.5 6.53 USD | $561.75 6.8 USD | $38.84B 469.85M USD | 269.07 | $2.05 0.02 USD | |
| Hikal Limited HIKAL.BO | $300.4 3.63 USD |
+1.76
|
$37.04B 448.12M USD | $2.87K 34.76 USD | $297.75 3.6 USD | $302 3.65 USD | $37.04B 448.12M USD | 53.35 | $5.63 0.07 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $345.9 4.18 USD |
+3.41
|
$34.69B 419.64M USD | $2.3K 27.78 USD | $339.65 4.11 USD | $348.95 4.22 USD | $34.69B 419.64M USD | 40.12 | $8.62 0.1 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $646.75 7.82 USD |
-0.39
|
$34.29B 414.81M USD | $397 4.8 USD | $640.6 7.75 USD | $653 7.9 USD | $34.29B 414.81M USD | 53.01 | $12.2 0.15 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $195.55 2.37 USD |
-1.29
|
$30.66B 370.92M USD | $24.66K 298.31 USD | $194.4 2.35 USD | $199.4 2.41 USD | $30.66B 370.92M USD | 0 | -$9.83 -0.1 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $380.05 4.6 USD |
+0.73
|
$30.59B 370.06M USD | $716 8.66 USD | $370.25 4.48 USD | $382.95 4.63 USD | $30.59B 370.06M USD | 25.42 | $14.95 0.18 USD | |
| Indoco Remedies Limited INDOCO.BO | $321.05 3.88 USD |
+0.38
|
$29.58B 357.93M USD | $452 5.47 USD | $320 3.87 USD | $326.75 3.95 USD | $29.58B 357.93M USD | 29.18 | $11 0.13 USD | |
| Shalby Limited SHALBY.BO | $273.85 3.31 USD |
+1.73
|
$29.37B 355.32M USD | $318 3.85 USD | $270.3 3.27 USD | $280.8 3.4 USD | $29.37B 355.32M USD | 36.22 | $7.56 0.09 USD | |
| Sequent Scientific Limited SEQUENT.BO | $116.75 1.41 USD |
-0.34
|
$29.13B 352.39M USD | $8.54K 103.27 USD | $116 1.4 USD | $117.8 1.43 USD | $29.13B 352.39M USD | 0 | -$5.18 -0.06 USD | |
| Novartis India Limited NOVARTIND.BO | $1,130 13.67 USD |
+6.32
|
$27.9B 337.55M USD | $9.85K 119.12 USD | $1,105 13.37 USD | $1,148 13.89 USD | $27.9B 337.55M USD | 32.75 | $34.5 0.42 USD | |
| Alembic Limited ALEMBICLTD.BO | $101.85 1.23 USD |
+2.87
|
$26.15B 316.41M USD | $31.49K 380.93 USD | $101.1 1.22 USD | $102.65 1.24 USD | $26.15B 316.41M USD | 9.73 | $10.46 0.13 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $1,501.4 18.16 USD |
+0.13
|
$24.85B 300.64M USD | $103 1.25 USD | $1,494.95 18.09 USD | $1,522.95 18.43 USD | $24.85B 300.64M USD | 28.34 | $52.97 0.64 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $264.7 3.2 USD |
+7.78
|
$24.27B 293.58M USD | $21.86K 264.48 USD | $262 3.17 USD | $271 3.28 USD | $24.27B 293.58M USD | 21.55 | $12.28 0.15 USD | |
| Tarsons Products Limited TARSONS.BO | $440 5.32 USD |
+0.14
|
$23.41B 283.23M USD | $972 11.76 USD | $428.95 5.19 USD | $449.8 5.44 USD | $23.41B 283.23M USD | 42.47 | $10.36 0.13 USD | |
| Sigachi Industries Limited SIGACHI.BO | $69.11 0.84 USD |
+5.03
|
$22.68B 274.41M USD | $76.77K 928.84 USD | $66.06 0.8 USD | $69.11 0.84 USD | $22.68B 274.41M USD | 50.44 | $1.37 0.02 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $378.35 4.58 USD |
+1.54
|
$22.21B 268.72M USD | $4.78K 57.81 USD | $367 4.44 USD | $383.55 4.64 USD | $22.21B 268.72M USD | 12.94 | $29.22 0.35 USD | |
| Suven Life Sciences Limited SUVEN.BO | $101.2 1.22 USD |
+2.07
|
$22.07B 267M USD | $4.14K 50.06 USD | $99 1.2 USD | $101.35 1.23 USD | $22.07B 267M USD | 0 | -$4.82 -0.05 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $741.95 8.98 USD |
-0.98
|
$21.44B 259.34M USD | $285 3.45 USD | $740 8.95 USD | $748.6 9.06 USD | $21.44B 259.34M USD | 49.16 | $15.09 0.18 USD | |
| Themis Medicare Limited THEMISMED.BO | $213.95 2.59 USD |
+4.29
|
$19.69B 238.24M USD | $53 0.64 USD | $209.2 2.53 USD | $213.95 2.59 USD | $19.69B 238.24M USD | 43.48 | $4.92 0.06 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $595.4 7.2 USD |
-0.62
|
$19.23B 232.59M USD | $251 3.04 USD | $595 7.2 USD | $610 7.38 USD | $19.23B 232.59M USD | 33.90 | $17.56 0.21 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $481.75 5.83 USD |
+0.11
|
$18.82B 227.64M USD | $824 9.97 USD | $481.75 5.83 USD | $495.95 6 USD | $18.82B 227.64M USD | 0 | -$78.93 -0.9 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $207 2.5 USD |
+0.61
|
$17.52B 212M USD | $5.23K 63.27 USD | $203.05 2.46 USD | $209 2.53 USD | $17.52B 212M USD | 48.59 | $4.26 0.05 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,762.15 21.32 USD |
-1.43
|
$14.99B 181.36M USD | $98 1.19 USD | $1,726.2 20.88 USD | $1,789 21.64 USD | $14.99B 181.36M USD | 78.59 | $22.42 0.27 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $2,336.35 28.27 USD |
-0.54
|
$14.43B 174.63M USD | $234 2.83 USD | $2,280.3 27.59 USD | $2,395.15 28.98 USD | $14.43B 174.63M USD | 37.95 | $61.55 0.74 USD | |
| Kopran Limited KOPRAN.BO | $247 2.99 USD |
+0.51
|
$11.91B 144.07M USD | $15.41K 186.47 USD | $247 2.99 USD | $254 3.07 USD | $11.91B 144.07M USD | 29.54 | $8.36 0.1 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $111 1.34 USD |
+1.69
|
$11.63B 140.65M USD | $12.67K 153.3 USD | $109.95 1.33 USD | $111.8 1.35 USD | $11.63B 140.65M USD | 15.61 | $7.11 0.09 USD | |
| Windlas Biotech Limited WINDLAS.BO | $555.05 6.72 USD |
+2.12
|
$11.54B 139.67M USD | $1.18K 14.24 USD | $543.55 6.58 USD | $560.95 6.79 USD | $11.54B 139.67M USD | 22.03 | $25.19 0.3 USD | |
| Vimta Labs Limited VIMTALABS.BO | $501 6.06 USD |
+0.45
|
$11.11B 134.38M USD | $358 4.33 USD | $495.55 6 USD | $503.05 6.09 USD | $11.11B 134.38M USD | 27.25 | $18.38 0.22 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $360.85 4.37 USD |
+6.67
|
$9.54B 115.43M USD | $575 6.96 USD | $351.35 4.25 USD | $368.25 4.46 USD | $9.54B 115.43M USD | 38.84 | $9.29 0.11 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $298.25 3.61 USD |
+2.35
|
$9.49B 114.78M USD | $1.82K 21.96 USD | $287.1 3.47 USD | $303.2 3.67 USD | $9.49B 114.78M USD | 0 | -$13.08 -0.1 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $304 3.68 USD |
-1.79
|
$8.39B 101.5M USD | $1.07K 12.96 USD | $304 3.68 USD | $320.95 3.88 USD | $8.39B 101.5M USD | 101.33 | $3 0.04 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $136.5 1.65 USD |
+0.18
|
$8.36B 101.15M USD | $683 8.26 USD | $136.5 1.65 USD | $139.15 1.68 USD | $8.36B 101.15M USD | 0 | -$2 -0.02 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $34.24 0.41 USD |
-0.09
|
$7.68B 92.9M USD | $17.48K 211.52 USD | $33.03 0.4 USD | $34.85 0.42 USD | $7.68B 92.9M USD | 95.11 | $0.36 0.004 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $537.9 6.51 USD |
+2.36
|
$6.81B 82.33M USD | $909 11 USD | $530 6.41 USD | $556.95 6.74 USD | $6.81B 82.33M USD | 59.30 | $9.07 0.11 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $110.8 1.34 USD |
-1.07
|
$6.55B 79.21M USD | $3.2K 38.67 USD | $110 1.33 USD | $111.35 1.35 USD | $6.55B 79.21M USD | 15.07 | $7.35 0.09 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $113.95 1.38 USD |
+0.35
|
$5.55B 67.17M USD | $4.1K 49.59 USD | $111 1.34 USD | $114.85 1.39 USD | $5.55B 67.17M USD | 33.81 | $3.37 0.04 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $340.45 4.12 USD |
-1.32
|
$5.48B 66.24M USD | $229 2.77 USD | $340.45 4.12 USD | $349.4 4.23 USD | $5.48B 66.24M USD | 36.84 | $9.24 0.11 USD | |
| Wanbury Limited WANBURY.BO | $166.05 2.01 USD |
+10.22
|
$5.44B 65.78M USD | $9.39K 113.55 USD | $166 2.01 USD | $166.05 2.01 USD | $5.44B 65.78M USD | 23.28 | $7.13 0.09 USD | |
| Lyka Labs Limited LYKALABS.BO | $116.3 1.41 USD |
+2.33
|
$4.15B 50.22M USD | $1.13K 13.7 USD | $114.2 1.38 USD | $118 1.43 USD | $4.15B 50.22M USD | 0 | -$1.23 -0.01 USD | |
| Venus Remedies Limited VENUSREM.BO | $304.75 3.69 USD |
-1.65
|
$4.07B 49.28M USD | $731 8.84 USD | $299.65 3.63 USD | $310.4 3.76 USD | $4.07B 49.28M USD | 14.02 | $21.73 0.26 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $361 4.37 USD |
0
|
$3.95B 47.81M USD | $15 0.18 USD | $361 4.37 USD | $361 4.37 USD | $3.95B 47.81M USD | 0 | -$171.5 -2.07 USD | |
| Medico Remedies Limited MEDICO.BO | $39.54 0.48 USD |
-2.23
|
$3.28B 39.7M USD | $6.71K 81.12 USD | $39 0.47 USD | $39.98 0.48 USD | $3.28B 39.7M USD | 47.07 | $0.84 0.01 USD | |
| TAKE Solutions Limited TAKE.BO | $22 0.27 USD |
+0.36
|
$3.25B 39.37M USD | $8.52K 103.08 USD | $21.6 0.26 USD | $22.25 0.27 USD | $3.25B 39.37M USD | 0 | -$0.99 -0.01 USD | |
| Nureca Limited NURECA.BO | $270.55 3.27 USD |
-0.4
|
$2.71B 32.73M USD | $1.32K 15.97 USD | $265.5 3.21 USD | $280.1 3.39 USD | $2.71B 32.73M USD | 329.93 | $0.82 0.009 USD | |
| Brooks Laboratories Limited BROOKS.BO | $91.45 1.11 USD |
-1.24
|
$2.4B 29.04M USD | $791 9.57 USD | $88.75 1.07 USD | $91.45 1.11 USD | $2.4B 29.04M USD | 0 | -$9.51 -0.1 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $661.05 8 USD |
+2
|
$2B 24.18M USD | $617 7.46 USD | $655.75 7.93 USD | $661.05 8 USD | $2B 24.18M USD | 40.80 | $16.2 0.2 USD | |
| Alpa Laboratories Limited ALPA.BO | $89.95 1.09 USD |
+1.02
|
$1.89B 22.9M USD | $625 7.56 USD | $87.2 1.05 USD | $91.4 1.11 USD | $1.89B 22.9M USD | 10.59 | $8.49 0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}