Página 13 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1842)
- Grecia (4)
- Hong Kong (190)
- Hungría (2)
- India (227)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (109)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (66)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7776)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BioXcel Therapeutics BTAI | $1.79 — |
-3.76
|
$67.18M — | $336.64K — | $1.78 — | $1.87 — | $67.18M — | 0 | -$5.18 — | |
| Imricor Medical Systems, Inc. IMR.AX | $0.5 0.33 USD |
+6.38
|
$101.43M 67.13M USD | $459.81K 304.33K USD | $0.46 0.3 USD | $0.4899 0.32 USD | $101.43M 67.13M USD | 0 | -$0.2 -0.1 USD | |
| Annovis Bio ANVS | $6 — |
-9.77
|
$67.03M — | $314.14K — | $6 — | $6.93 — | $67.03M — | 0 | -$5.14 — | |
| AVROBIO AVRO | $1.47 — |
-1.34
|
$65.99M — | $239.83K — | $1.42 — | $1.49 — | $65.99M — | 2.13 | $0.69 — | |
| Vivos RDGL | $0.16 — |
-2.53
|
$65.57M — | $1.11M — | $0.1499 — | $0.1799 — | $65.57M — | 0 | -$0.01 — | |
| UG Healthcare Corporation Limited 8K7.SI | $0.14 0.1 USD |
-4.11
|
$87.34M 65.45M USD | $2.34M 1.75M USD | $0.14 0.1 USD | $0.1499 0.11 USD | $87.34M 65.45M USD | 0 | -$0.03 -0.02 USD | |
| Medtecs International Corporation Limited 546.SI | $0.16 0.12 USD |
-3.64
|
$86.64M 64.93M USD | $16.61M 12.45M USD | $0.16 0.12 USD | $0.17 0.12 USD | $86.64M 64.93M USD | 0 | -$0.05 -0.03 USD | |
| Asensus Surgical ASXC | $0.2399 — |
+0.89
|
$64.57M — | $545.43K — | $0.2399 — | $0.2399 — | $64.57M — | 0 | -$0.3 — | |
| Enzo Biochem ENZ | $1.25 — |
+5.93
|
$64.03M — | $282.08K — | $1.18 — | $1.28 — | $64.03M — | 0 | -$0.47 — | |
| Argenica Therapeutics Limited AGN.AX | $0.78 0.51 USD |
+4.73
|
$95.18M 63M USD | $466.99K 309.08K USD | $0.7099 0.47 USD | $0.8 0.53 USD | $95.18M 63M USD | 0 | -$0.05 -0.03 USD | |
| Dyadic DYAI | $2.15 — |
+9.69
|
$62.86M — | $248.51K — | $1.94 — | $2.21 — | $62.86M — | 0 | -$0.28 — | |
| VolitionRx VNRX | $0.75 — |
+10.74
|
$62.37M — | $125.17K — | $0.68 — | $0.77 — | $62.37M — | 0 | -$0.45 — | |
| Affimed AFMD | $4.02 — |
-4.29
|
$61.21M — | $404.01K — | $3.8 — | $4.16 — | $61.21M — | 0 | -$7.69 — | |
| Rallybio RLYB | $1.47 — |
-6.96
|
$60.93M — | $274.1K — | $1.44 — | $1.58 — | $60.93M — | 0 | -$1.88 — | |
| Lexaria Bioscience LEXX | $3.8 — |
+12.09
|
$60.05M — | $492.14K — | $3.35 — | $3.84 — | $60.05M — | 0 | -$0.67 — | |
| Protara Therapeutics TARA | $2.91 — |
+4.3
|
$59.92M — | $234.44K — | $2.8 — | $2.99 — | $59.92M — | 0 | -$3.74 — | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.26 0.17 USD |
-1.92
|
$89.34M 59.13M USD | $238.17K 157.64K USD | $0.26 0.17 USD | $0.27 0.18 USD | $89.34M 59.13M USD | 0 | -$0.23 -0.1 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.28 0.21 USD |
-3.45
|
$78.59M 58.31M USD | $192K 142.48K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $78.59M 58.31M USD | 0 | -$0.02 -0.01 USD | |
| China Health Group Limited 0673.HK | $0.9499 0.12 USD |
0
|
$455.05M 58.18M USD | $5.72M 731.12K USD | $0.9399 0.12 USD | $1 0.13 USD | $455.05M 58.18M USD | 0 | -$0.06 -0.007 USD | |
| Immix Biopharma IMMX | $2.18 — |
-5.63
|
$57.58M — | $146K — | $2.12 — | $2.3 — | $57.58M — | 0 | -$0.93 — | |
| Comfort Gloves Berhad 2127.KL | $0.46 0.1 USD |
-2.13
|
$266.34M 56.63M USD | $1.42M 300.89K USD | $0.45 0.1 USD | $0.4699 0.1 USD | $266.34M 56.63M USD | 0 | -$0.03 -0.006 USD | |
| Visiomed Group SA ALVMG.PA | $0.1799 0.19 USD |
-8.81
|
$51.73M 56.54M USD | $2.09M 2.28M USD | $0.1799 0.19 USD | $0.19 0.21 USD | $51.73M 56.54M USD | 0 | $0 0 USD | |
| Augmedix AUGX | $1.14 — |
+3.64
|
$55.82M — | $785.15K — | $1.02 — | $1.14 — | $55.82M — | 0 | -$0.42 — | |
| Oncopeptides AB (publ) ONCO.ST | $2.71 0.26 USD |
-4.91
|
$571.88M 55.82M USD | $1.6M 156.3K USD | $2.7 0.26 USD | $2.86 0.28 USD | $571.88M 55.82M USD | 0 | -$1.97 -0.1 USD | |
| BioLineRx Ltd. BLRX | $0.6899 — |
-4.03
|
$55.42M — | $229.72K — | $0.65 — | $0.7199 — | $55.42M — | 0 | -$0.76 — | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.74 0.48 USD |
-5.75
|
$200.51M 55.08M USD | $14.03M 3.86M USD | $1.72 0.47 USD | $1.85 0.51 USD | $200.51M 55.08M USD | 173.59 | $0.01 0.002 USD | |
| Beyond Air XAIR | $1.2 — |
0
|
$55.08M — | $187.85K — | $1.15 — | $1.24 — | $55.08M — | 0 | -$2.13 — | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.51 0.07 USD |
0
|
$391.05M 54.37M USD | $2.39M 332.62K USD | $0.51 0.07 USD | $0.54 0.08 USD | $391.05M 54.37M USD | 0 | -$2.87 -0.3 USD | |
| BerGenBio ASA BGBIO.OL | $0.14 0.01 USD |
-1.11
|
$558.16M 53.54M USD | $178.15M 17.09M USD | $0.14 0.01 USD | $0.16 0.02 USD | $558.16M 53.54M USD | 0 | -$0.13 -0.01 USD | |
| Inotiv NOTV | $2.06 — |
-2.37
|
$53.5M — | $191.82K — | $2.02 — | $2.14 — | $53.5M — | 0 | -$2.77 — | |
| Vicarious Surgical RBOT | $0.2999 — |
-9.37
|
$52.81M — | $342.98K — | $0.2999 — | $0.3499 — | $52.81M — | 0 | -$0.38 — | |
| Sequana Medical NV SEQUA.BR | $1.57 1.72 USD |
-9.51
|
$47.48M 51.9M USD | $112.01K 122.44K USD | $1.55 1.69 USD | $1.68 1.83 USD | $47.48M 51.9M USD | 0 | -$1.32 -1.4 USD | |
| Biome Australia Limited BIO.AX | $0.3699 0.24 USD |
-2.67
|
$77.68M 51.41M USD | $386.26K 255.65K USD | $0.3499 0.23 USD | $0.39 0.25 USD | $77.68M 51.41M USD | 0 | -$0.01 -0.006 USD | |
| Alcidion Group Limited ALC.AX | $0.05999 0.04 USD |
0
|
$76.52M 50.65M USD | $353.05K 233.67K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $76.52M 50.65M USD | 0 | $0 0 USD | |
| Kezar Life Sciences KZR | $0.6899 — |
-3.27
|
$50.14M — | $676.84K — | $0.68 — | $0.7099 — | $50.14M — | 0 | -$1.39 — | |
| Next Science Limited NXS.AX | $0.26 0.17 USD |
-3.77
|
$74.38M 49.23M USD | $151.38K 100.19K USD | $0.25 0.17 USD | $0.28 0.18 USD | $74.38M 49.23M USD | 0 | -$0.1 -0.06 USD | |
| Neurotech International Limited NTI.AX | $0.07 0.05 USD |
0
|
$74.27M 49.16M USD | $447.36K 296.09K USD | $0.07 0.05 USD | $0.08 0.05 USD | $74.27M 49.16M USD | 0 | -$0.01 -0.006 USD | |
| Uni-Bio Science Group Limited 0690.HK | $0.05999 0.0077 USD |
-1.61
|
$375.98M 48.07M USD | $27M 3.45M USD | $0.05999 0.0074 USD | $0.05999 0.0080 USD | $375.98M 48.07M USD | 6.10 | $0.01 0.001 USD | |
| Kronos Bio KRON | $0.8 — |
+5.33
|
$47.78M — | $426.08K — | $0.75 — | $0.81 — | $47.78M — | 0 | -$1.99 — | |
| Daré Bioscience DARE | $0.4699 — |
+15.17
|
$47.51M — | $1.21M — | $0.4 — | $0.5 — | $47.51M — | 0 | -$0.33 — | |
| Clene CLNN | $0.3699 — |
+8.56
|
$47.39M — | $2.77M — | $0.33 — | $0.45 — | $47.39M — | 0 | -$0.41 — | |
| PharmAust Limited PAA.AX | $0.1799 0.12 USD |
+5.88
|
$71.26M 47.17M USD | $947.37K 627.03K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $71.26M 47.17M USD | 0 | -$0.02 -0.01 USD | |
| Kingworld Medicines Group Limited 1110.HK | $0.5799 0.07 USD |
-3.33
|
$361.05M 46.16M USD | $948K 121.21K USD | $0.5799 0.07 USD | $0.6199 0.08 USD | $361.05M 46.16M USD | 8.28 | $0.07 0.008 USD | |
| Cutera CUTR | $2.25 — |
+11.39
|
$45.16M — | $561.35K — | $1.96 — | $2.33 — | $45.16M — | 0 | -$7.91 — | |
| NextCure NXTC | $1.61 — |
+6.62
|
$45.04M — | $447.71K — | $1.51 — | $1.71 — | $45.04M — | 0 | -$2.28 — | |
| Mendus AB (publ) IMMU.ST | $0.46 0.04 USD |
-2.98
|
$459.28M 44.83M USD | $1.97M 192.07K USD | $0.46 0.04 USD | $0.4699 0.05 USD | $459.28M 44.83M USD | 0 | -$0.11 -0.01 USD | |
| Careplus Group Berhad 0163.KL | $0.2999 0.06 USD |
-3.23
|
$210.05M 44.66M USD | $10.3M 2.19M USD | $0.2999 0.06 USD | $0.32 0.07 USD | $210.05M 44.66M USD | 0 | -$0.21 -0.04 USD | |
| United Health Products UEEC | $0.1799 — |
-10
|
$44.63M — | $253.55K — | $0.16 — | $0.2099 — | $44.63M — | 0 | -$0.01 — | |
| OncoTherapy Science, Inc. 4564.T | $30 0.2 USD |
0
|
$6.53B 44.07M USD | $42.2M 284.86K USD | $29 0.2 USD | $35 0.24 USD | $6.53B 44.07M USD | 0 | -$5.75 -0.03 USD | |
| Cansortium CNTMF | $0.16 — |
-1.78
|
$43.67M — | $198.86K — | $0.16 — | $0.17 — | $43.67M — | 0 | -$0.08 — | |
| Eagle Pharmaceuticals EGRX | $3.34 — |
-14.8
|
$43.28M — | $425.24K — | $3.21 — | $3.86 — | $43.28M — | 3.92 | $0.85 — | |
| Aadi Bioscience AADI | $1.76 — |
-6.38
|
$43.22M — | $353.91K — | $1.69 — | $1.89 — | $43.22M — | 0 | -$2.55 — | |
| Immuneering IMRX | $1.45 — |
+0.69
|
$43M — | $195.29K — | $1.37 — | $1.5 — | $43M — | 0 | -$1.86 — | |
| GenSight Biologics S.A. SIGHT.PA | $0.38 0.41 USD |
-1.69
|
$38.48M 42.06M USD | $130.01K 142.12K USD | $0.3699 0.4 USD | $0.39 0.42 USD | $38.48M 42.06M USD | 0 | -$0.54 -0.5 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
-3.85
|
$63.17M 41.81M USD | $688.55K 455.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $63.17M 41.81M USD | 0 | -$0.01 -0.006 USD | |
| Simply Better Brands Corp. SBBC.V | $0.66 0.49 USD |
0
|
$56.27M 41.76M USD | $145.45K 107.93K USD | $0.66 0.49 USD | $0.68 0.5 USD | $56.27M 41.76M USD | 0 | -$0.41 -0.3 USD | |
| DURECT DRRX | $1.34 — |
+8.06
|
$41.59M — | $114.35K — | $1.21 — | $1.37 — | $41.59M — | 0 | -$0.93 — | |
| ABIONYX Pharma SA ABNX.PA | $1.18 1.29 USD |
-4.99
|
$37.94M 41.47M USD | $163.5K 178.73K USD | $1.11 1.21 USD | $1.28 1.4 USD | $37.94M 41.47M USD | 0 | -$0.12 -0.1 USD | |
| Matinas BioPharma MTNB | $0.16 — |
-2.45
|
$40.96M — | $774.2K — | $0.16 — | $0.17 — | $40.96M — | 0 | -$0.11 — | |
| Econ Healthcare (Asia) Limited EHG.SI | $0.2099 0.15 USD |
+7.33
|
$54.51M 40.85M USD | $178.1K 133.48K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $54.51M 40.85M USD | 10.25 | $0.02 0.01 USD | |
| NRx Pharmaceuticals NRXP | $3.81 — |
-0.52
|
$40.77M — | $237.73K — | $3.78 — | $4.02 — | $40.77M — | 0.73 | $5.2 — | |
| iCAD ICAD | $1.52 — |
-0.65
|
$40.34M — | $105.61K — | $1.51 — | $1.6 — | $40.34M — | 0 | -$0.2 — | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.27 0.03 USD |
-7.53
|
$412.96M 40.31M USD | $19.79M 1.93M USD | $0.27 0.03 USD | $0.2999 0.03 USD | $412.96M 40.31M USD | 0 | -$1.47 -0.1 USD | |
| Aidigong Maternal & Child Health Limited 0286.HK | $0.05 0.0067 USD |
-3.64
|
$313.41M 40.07M USD | $2.46M 314.03K USD | $0.05 0.0066 USD | $0.05 0.0069 USD | $313.41M 40.07M USD | 0 | -$0.04 -0.005 USD | |
| Eyenovia EYEN | $0.7399 — |
+6.01
|
$39.64M — | $411.43K — | $0.67 — | $0.7399 — | $39.64M — | 0 | -$0.74 — | |
| Live Verdure Ltd LV1.AX | $0.4699 0.31 USD |
+4.44
|
$58.64M 38.81M USD | $693.06K 458.7K USD | $0.4 0.26 USD | $0.4699 0.31 USD | $58.64M 38.81M USD | 0 | -$0.07 -0.04 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.33 0.22 USD |
+10.17
|
$58.38M 38.64M USD | $419.85K 277.88K USD | $0.2899 0.19 USD | $0.33 0.22 USD | $58.38M 38.64M USD | 0 | -$0.09 -0.05 USD | |
| IGC Pharma IGC | $0.51 — |
+2
|
$38.44M — | $243.12K — | $0.4899 — | $0.51 — | $38.44M — | 0 | -$0.26 — | |
| Inspira Technologies Oxy B.H.N IINN | $2.2 — |
+10
|
$38.23M — | $210.45K — | $1.98 — | $2.23 — | $38.23M — | 0 | -$0.93 — | |
| AnteoTech Limited ADO.AX | $0.02 0.02 USD |
-4.17
|
$56.68M 37.51M USD | $971.44K 642.95K USD | $0.02 0.02 USD | $0.02 0.02 USD | $56.68M 37.51M USD | 0 | -$0.01 -0.006 USD | |
| Movano MOVE | $0.38 — |
-9.58
|
$37.47M — | $119.19K — | $0.38 — | $0.4099 — | $37.47M — | 0 | -$0.54 — | |
| Reviva Pharmaceuticals RVPH | $1.34 — |
-2.9
|
$37.41M — | $261.23K — | $1.3 — | $1.39 — | $37.41M — | 0 | -$1.59 — | |
| Auxly Cannabis Group Inc. XLY.TO | $0.04 0.03 USD |
-11.11
|
$50.12M 37.19M USD | $1.52M 1.13M USD | $0.04 0.03 USD | $0.05 0.03 USD | $50.12M 37.19M USD | 0 | -$0.06 -0.04 USD | |
| Auxly Cannabis CBWTF | $0.02999 — |
-10.13
|
$37.18M — | $884.86K — | $0.02999 — | $0.02999 — | $37.18M — | 0 | -$0.04 — | |
| Brainstorm Cell Therapeutics BCLI | $0.53 — |
+2.34
|
$37.07M — | $116.04K — | $0.52 — | $0.55 — | $37.07M — | 0 | -$0.31 — | |
| Fortress Biotech FBIO | $1.82 — |
+2.25
|
$36.25M — | $168.29K — | $1.67 — | $1.82 — | $36.25M — | 0 | -$6.03 — | |
| Biotron Limited BIT.AX | $0.05999 0.04 USD |
+9.09
|
$54.14M 35.83M USD | $167.81K 111.07K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $54.14M 35.83M USD | 0 | $0 0 USD | |
| Integrated Cannabis IGPK | $0.0079 — |
+3.95
|
$35.56M — | $17.03M — | $0.007599 — | $0.0083 — | $35.56M — | 0 | $0 — | |
| Xilio Therapeutics XLO | $0.9399 — |
+2.04
|
$34.55M — | $175.34K — | $0.8599 — | $0.9399 — | $34.55M — | 0 | -$2.57 — | |
| The Oncology Institute TOI | $0.46 — |
-3.67
|
$34.35M — | $417.07K — | $0.4299 — | $0.55 — | $34.35M — | 0 | -$0.81 — | |
| Renalytix RNLX | $0.4 — |
-5.4
|
$34.11M — | $185.69K — | $0.39 — | $0.44 — | $34.11M — | 0 | -$0.76 — | |
| Cara Therapeutics CARA | $0.6199 — |
-8.19
|
$33.73M — | $298.24K — | $0.6099 — | $0.6899 — | $33.73M — | 0 | -$2.26 — | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
-6.25
|
$49.07M 32.48M USD | $928.74K 614.69K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $49.07M 32.48M USD | 0 | -$0.01 -0.006 USD | |
| Unicycive Therapeutics UNCY | $0.8399 — |
+0.07
|
$31.59M — | $266.38K — | $0.8299 — | $0.88 — | $31.59M — | 0 | -$0.92 — | |
| Ultimovacs ASA ULTI.OL | $9.1 0.87 USD |
+12.76
|
$313.1M 30.03M USD | $1.41M 135.42K USD | $7.99 0.77 USD | $9.31 0.89 USD | $313.1M 30.03M USD | 0 | -$5.2 -0.4 USD | |
| Starpharma Holdings Limited SPL.AX | $0.11 0.07 USD |
-8.33
|
$45.32M 30M USD | $334.2K 221.19K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $45.32M 30M USD | 0 | -$0.02 -0.01 USD | |
| BioSig BSGM | $2.4 — |
+16.5
|
$29.94M — | $598.95K — | $2.05 — | $2.57 — | $29.94M — | 0 | -$3.12 — | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$26.85M 29.36M USD | $140K 153.04K USD | $0.14 0.16 USD | $0.14 0.16 USD | $26.85M 29.36M USD | 0 | -$0.06 -0.06 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.1799 0.12 USD |
+25
|
$44.15M 29.22M USD | $1.31M 869.58K USD | $0.14 0.09 USD | $0.19 0.12 USD | $44.15M 29.22M USD | 0 | -$0.02 -0.01 USD | |
| BriaCell Therapeutics BCTX | $1.54 — |
+12.41
|
$29.08M — | $166.38K — | $1.32 — | $1.54 — | $29.08M — | 0 | -$0.79 — | |
| Spruce Biosciences SPRB | $0.6999 — |
+3.38
|
$28.83M — | $325.65K — | $0.67 — | $0.7099 — | $28.83M — | 0 | -$1.12 — | |
| NanoViricides NNVC | $2.43 — |
+10.45
|
$28.71M — | $567.38K — | $2.22 — | $2.48 — | $28.71M — | 0 | -$0.82 — | |
| Charlotte's Web CWBHF | $0.17 — |
+1.69
|
$28.15M — | $102.99K — | $0.16 — | $0.1799 — | $28.15M — | 0 | -$0.2 — | |
| Singular Genomics Systems OMIC | $0.3699 — |
-0.8
|
$27.56M — | $107.89K — | $0.3599 — | $0.39 — | $27.56M — | 0 | -$1.31 — | |
| Medical Developments International Limited MVP.AX | $0.4299 0.31 USD |
-10.53
|
$40.99M 27.13M USD | $162.51K 150.17K USD | $0.4099 0.27 USD | $0.4899 0.32 USD | $40.99M 27.13M USD | 0 | -$0.23 -0.1 USD | |
| NeuroOne Medical NMTC | $0.9899 — |
-0.49
|
$27.1M — | $334.16K — | $0.91 — | $1.01 — | $27.1M — | 0 | -$0.58 — | |
| BioVie BIVI | $0.44 — |
-3.12
|
$26.67M — | $435.55K — | $0.4199 — | $0.45 — | $26.67M — | 0 | -$0.93 — | |
| Theralase Technologies Inc. TLT.V | $0.1499 0.11 USD |
-3.33
|
$35.89M 26.64M USD | $289.55K 214.86K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $35.89M 26.64M USD | 0 | -$0.02 -0.01 USD | |
| InDex Pharmaceuticals Holding AB (publ) INDEX.ST | $0.51 0.05 USD |
-1.93
|
$270.61M 26.41M USD | $7.19M 701.96K USD | $0.51 0.05 USD | $0.52 0.05 USD | $270.61M 26.41M USD | 0 | -$0.11 -0.01 USD | |
| Digital Utilities Ventures DUTV | $0.007199 — |
-2.57
|
$26.19M — | $215.71K — | $0.006899 — | $0.007499 — | $26.19M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||