Página 12 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1842)
- Grecia (4)
- Hong Kong (190)
- Hungría (2)
- India (227)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (109)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (66)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7776)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Biome Australia Limited BIO.AX | $0.2899 0.19 USD |
-6.45
|
$61.72M 40.85M USD | $236.08K 156.25K USD | $0.2899 0.19 USD | $0.32 0.21 USD | $61.72M 40.85M USD | 0 | -$0.01 -0.006 USD | |
| Xilio Therapeutics XLO | $1.09 — |
-4.36
|
$40.23M — | $118.13K — | $1.06 — | $1.14 — | $40.23M — | 0 | -$2.78 — | |
| Eyenovia EYEN | $0.7399 — |
-0.92
|
$40.03M — | $456.81K — | $0.7099 — | $0.8 — | $40.03M — | 0 | -$0.74 — | |
| Live Verdure Ltd LV1.AX | $0.4799 0.32 USD |
-5.88
|
$59.88M 39.63M USD | $231.2K 153.02K USD | $0.46 0.3 USD | $0.51 0.33 USD | $59.88M 39.63M USD | 0 | -$0.07 -0.04 USD | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $12.58 0.4 USD |
+2.03
|
$1.26B 39.51M USD | $3.34M 104.79K USD | $12.25 0.38 USD | $12.82 0.4 USD | $1.26B 39.51M USD | 5.05 | $2.49 0.08 USD | |
| Brainstorm Cell Therapeutics BCLI | $0.55 — |
+5.79
|
$38.56M — | $325.54K — | $0.54 — | $0.5999 — | $38.56M — | 0 | -$0.4 — | |
| IGC Pharma IGC | $0.56 — |
-0.02
|
$37.41M — | $131.48K — | $0.54 — | $0.5699 — | $37.41M — | 0 | -$0.26 — | |
| QSAM Biosciences QSAM | $8.3 — |
-99.95
|
$36.9M — | $133.56K — | $7.74 — | $8.3 — | $36.9M — | 0 | -$1.69 — | |
| AnteoTech Limited ADO.AX | $0.02 0.01 USD |
-4.35
|
$54.21M 35.88M USD | $1.22M 810.7K USD | $0.02 0.01 USD | $0.02 0.02 USD | $54.21M 35.88M USD | 0 | -$0.01 -0.006 USD | |
| SomnoMed Limited SOM.AX | $0.25 0.17 USD |
-3.85
|
$54.03M 35.76M USD | $335.51K 222.06K USD | $0.25 0.17 USD | $0.28 0.18 USD | $54.03M 35.76M USD | 0 | -$0.09 -0.05 USD | |
| LianBio LIAN | $0.32 — |
0
|
$34.47M — | $2.48M — | $0.32 — | $0.32 — | $34.47M — | 0 | -$0.82 — | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.23 0.02 USD |
+13.37
|
$350.25M 34.19M USD | $15.59M 1.52M USD | $0.2 0.02 USD | $0.23 0.02 USD | $350.25M 34.19M USD | 0 | -$1.27 -0.1 USD | |
| Oncopeptides AB (publ) ONCO.ST | $2.75 0.27 USD |
-1.08
|
$348.99M 34.07M USD | $1.51M 147.23K USD | $2.75 0.27 USD | $2.89 0.28 USD | $348.99M 34.07M USD | 0 | -$1.97 -0.1 USD | |
| Biotron Limited BIT.AX | $0.05999 0.04 USD |
0
|
$49.63M 32.84M USD | $535.59K 354.49K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $49.63M 32.84M USD | 0 | $0 0 USD | |
| Micro-X Limited MX1.AX | $0.08999 0.06 USD |
-2.25
|
$48.71M 32.24M USD | $1.53M 1.01M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $48.71M 32.24M USD | 0 | -$0.03 -0.01 USD | |
| Starpharma Holdings Limited SPL.AX | $0.1199 0.08 USD |
+4.55
|
$47.38M 31.36M USD | $239.78K 158.7K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $47.38M 31.36M USD | 0 | -$0.02 -0.01 USD | |
| Simply Better Brands Corp. SBBC.V | $0.5 0.37 USD |
+6.38
|
$42.25M 31.35M USD | $416.24K 308.88K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $42.25M 31.35M USD | 0 | -$0.46 -0.3 USD | |
| Modern Chinese Medicine Group Co., Ltd. 1643.HK | $0.4099 0.05 USD |
+1.25
|
$243M 31.07M USD | $951K 121.6K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $243M 31.07M USD | 4.50 | $0.09 0.01 USD | |
| Spruce Biosciences SPRB | $0.7399 — |
-1.26
|
$30.47M — | $368.53K — | $0.7299 — | $0.75 — | $30.47M — | 0 | -$1.24 — | |
| Bolt Biotherapeutics BOLT | $0.79 — |
-0.14
|
$30.19M — | $241.89K — | $0.79 — | $0.81 — | $30.19M — | 0 | -$1.83 — | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $9.55 0.3 USD |
+1.6
|
$955M 29.99M USD | $10.75M 337.49K USD | $9.27 0.29 USD | $9.57 0.3 USD | $955M 29.99M USD | 0 | -$0.02 -0.0006 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$26.84M 29.34M USD | $140K 153.04K USD | $0.14 0.16 USD | $0.14 0.16 USD | $26.84M 29.34M USD | 0 | -$0.06 -0.06 USD | |
| Singular Genomics Systems OMIC | $0.39 — |
+3.35
|
$29.18M — | $103.09K — | $0.3599 — | $0.4 — | $29.18M — | 0 | -$1.3 — | |
| Theralase Technologies Inc. TLT.V | $0.16 0.12 USD |
0
|
$38.29M 28.41M USD | $310.6K 230.48K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $38.29M 28.41M USD | 0 | -$0.02 -0.01 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.08 0.06 USD |
+6.67
|
$37.62M 27.91M USD | $350.6K 260.17K USD | $0.08 0.06 USD | $0.08 0.06 USD | $37.62M 27.91M USD | 0 | -$0.28 -0.2 USD | |
| Retractable RVP | $0.91 — |
-10.65
|
$27.28M — | $192.41K — | $0.91 — | $1.04 — | $27.28M — | 0 | -$0.24 — | |
| Digital Utilities Ventures DUTV | $0.007499 — |
+2.74
|
$26.53M — | $3.08M — | $0.007 — | $0.0077 — | $26.53M — | 0 | $0 — | |
| Kelfred Holdings Limited 1134.HK | $0.4199 0.05 USD |
0
|
$207.5M 26.53M USD | $2M 255.73K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $207.5M 26.53M USD | 0 | $0 0 USD | |
| One Glove Group Berhad 5079.KL | $0.2399 0.05 USD |
-6
|
$124.25M 26.42M USD | $2.09M 444.31K USD | $0.2399 0.05 USD | $0.26 0.05 USD | $124.25M 26.42M USD | 0 | -$0.14 -0.02 USD | |
| Poxel S.A. POXEL.PA | $0.63 0.68 USD |
-1.73
|
$24.17M 26.42M USD | $111K 121.34K USD | $0.6099 0.67 USD | $0.64 0.7 USD | $24.17M 26.42M USD | 0 | -$1.08 -1.1 USD | |
| REMSleep RMSL | $0.02 — |
+5.92
|
$26.16M — | $2.52M — | $0.02 — | $0.02 — | $26.16M — | 0 | $0 — | |
| BioVie BIVI | $0.4699 — |
-5.23
|
$25.6M — | $531.51K — | $0.46 — | $0.4899 — | $25.6M — | 0 | -$1.17 — | |
| Abliva AB (publ) ABLI.ST | $0.19 0.02 USD |
-2.43
|
$260.43M 25.42M USD | $1.46M 142.49K USD | $0.19 0.02 USD | $0.2 0.02 USD | $260.43M 25.42M USD | 0 | -$0.09 -0.008 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
+9.3
|
$37.85M 25.05M USD | $1.6M 1.06M USD | $0.04 0.03 USD | $0.05 0.03 USD | $37.85M 25.05M USD | 0 | -$0.01 -0.006 USD | |
| Acarix AB (publ) ACARIX.ST | $0.32 0.03 USD |
+2.38
|
$255.08M 24.9M USD | $9.32M 909.69K USD | $0.28 0.03 USD | $0.34 0.03 USD | $255.08M 24.9M USD | 0 | -$0.16 -0.01 USD | |
| NanoViricides NNVC | $2.1 — |
+1.45
|
$24.74M — | $111.74K — | $2.06 — | $2.13 — | $24.74M — | 0 | -$0.8 — | |
| Adventa Berhad 7191.KL | $0.38 0.08 USD |
0
|
$114.59M 24.37M USD | $5.96M 1.27M USD | $0.3699 0.08 USD | $0.4 0.09 USD | $114.59M 24.37M USD | 0 | -$0.05 -0.01 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
+6.67
|
$32.32M 23.99M USD | $373.74K 277.34K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $32.32M 23.99M USD | 0 | -$0.04 -0.02 USD | |
| Invion Limited 7C8.F | $0.003 0.0032 USD |
0
|
$21.72M 23.75M USD | $150K 163.97K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $21.72M 23.75M USD | 0 | $0 0 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $0.8199 0.9 USD |
+2.76
|
$21.37M 23.37M USD | $226.37K 247.45K USD | $0.8 0.88 USD | $0.8299 0.91 USD | $21.37M 23.37M USD | 0 | -$1.12 -1.2 USD | |
| InDex Pharmaceuticals Holding AB (publ) INDEX.ST | $0.45 0.04 USD |
-0.22
|
$238.64M 23.29M USD | $3.85M 375.66K USD | $0.44 0.04 USD | $0.45 0.04 USD | $238.64M 23.29M USD | 0 | -$0.11 -0.01 USD | |
| Medical Developments International Limited MVP.AX | $0.4 0.26 USD |
-6.98
|
$34.52M 22.85M USD | $285.61K 189.03K USD | $0.4 0.26 USD | $0.4299 0.28 USD | $34.52M 22.85M USD | 0 | -$0.23 -0.1 USD | |
| Lyra Therapeutics LYRA | $0.3699 — |
-2.32
|
$22.81M — | $2.12M — | $0.3699 — | $0.4 — | $22.81M — | 0 | -$1.17 — | |
| E for L Aim Public Company Limited EFORL.BK | $0.2 0.0056 USD |
+5.26
|
$799.7M 22.5M USD | $18.22M 512.72K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $799.7M 22.5M USD | 0 | $0 0 USD | |
| NeuroSense Therapeutics NRSN | $1.26 — |
+4.14
|
$21.93M — | $134.64K — | $1.25 — | $1.34 — | $21.93M — | 0 | -$0.83 — | |
| Invion Limited IVX.AX | $0.005 0.0033 USD |
0
|
$32.12M 21.26M USD | $617.31K 408.57K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $32.12M 21.26M USD | 0 | $0 0 USD | |
| Respiri Limited RSH.AX | $0.02999 0.02 USD |
-18.92
|
$31.8M 21.04M USD | $361.4K 239.2K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $31.8M 21.04M USD | 0 | -$0.01 -0.006 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.14 0.09 USD |
0
|
$31.24M 20.68M USD | $309.98K 205.16K USD | $0.14 0.09 USD | $0.14 0.09 USD | $31.24M 20.68M USD | 0 | -$0.03 -0.01 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.05 -0.03 USD | |
| Cue Health Inc. HLTH | $0.1199 — |
+28.63
|
$19.73M — | $75.94M — | $0.11 — | $0.13 — | $19.73M — | 0 | -$2.44 — | |
| Curative Biotechnology CUBT | $0.02 — |
+25.49
|
$19.64M — | $217.58K — | $0.01 — | $0.02 — | $19.64M — | 0 | -$0.01 — | |
| Nova Leap Health Corp. NLH.V | $0.2999 0.22 USD |
+3.45
|
$25.86M 19.19M USD | $143.5K 106.49K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $25.86M 19.19M USD | 0 | -$0.02 -0.01 USD | |
| Aesthetic Medical AIH | $0.4 — |
-20.67
|
$19.12M — | $112.5K — | $0.3099 — | $0.44 — | $19.12M — | 0 | -$0.12 — | |
| UCrest Berhad 0005.KL | $0.1199 0.03 USD |
+4.35
|
$89.03M 18.93M USD | $4.93M 1.05M USD | $0.11 0.02 USD | $0.1199 0.03 USD | $89.03M 18.93M USD | 12.00 | $0.01 0.002 USD | |
| Medinex Limited OTX.SI | $0.19 0.14 USD |
0
|
$24.95M 18.7M USD | $160.8K 120.51K USD | $0.19 0.14 USD | $0.2 0.15 USD | $24.95M 18.7M USD | 18.80 | $0.01 0.007 USD | |
| Tonix Pharmaceuticals Holding TNXP | $0.19 — |
-2.54
|
$18.36M — | $1.32M — | $0.19 — | $0.2099 — | $18.36M — | 0 | -$6.85 — | |
| Shield Therapeutics SHIEF | $0.02 — |
-5.51
|
$18.36M — | $1M — | $0.02 — | $0.02 — | $18.36M — | 0 | -$0.15 — | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2399 0.17 USD |
+2.17
|
$24.66M 18.3M USD | $181K 134.31K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $24.66M 18.3M USD | 0 | -$0.05 -0.03 USD | |
| iBio IBIO | $2.12 — |
+7.07
|
$18.28M — | $239.07K — | $2.06 — | $2.2 — | $18.28M — | 0 | -$15.25 — | |
| GlycoMimetics GLYC | $0.28 — |
-5.84
|
$18.17M — | $1.18M — | $0.28 — | $0.2999 — | $18.17M — | 0 | -$0.58 — | |
| Cann Group Limited CAN.AX | $0.05999 0.04 USD |
0
|
$27.14M 17.96M USD | $636.37K 421.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.14M 17.96M USD | 0 | -$0.07 -0.04 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
-1.11
|
$183.78M 17.94M USD | $1.45M 141.76K USD | $0.16 0.02 USD | $0.16 0.02 USD | $183.78M 17.94M USD | 0.50 | $0.32 0.03 USD | |
| Red Light Holland TRUFF | $0.04 — |
+3.65
|
$17.34M — | $108.62K — | $0.04 — | $0.04 — | $17.34M — | 0 | -$0.01 — | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.05999 0.04 USD |
+33.33
|
$22.78M 16.91M USD | $339.19K 251.7K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $22.78M 16.91M USD | 0 | -$0.02 -0.01 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.4 0.3 USD |
+3.9
|
$22.48M 16.68M USD | $139K 103.15K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $22.48M 16.68M USD | 0 | -$0.1 -0.07 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.07 0.05 USD |
0
|
$22.44M 16.65M USD | $1.93M 1.44M USD | $0.07 0.05 USD | $0.08 0.06 USD | $22.44M 16.65M USD | 0 | -$0.1 -0.07 USD | |
| MedX Health Corp MDX.V | $0.08999 0.06 USD |
+6.25
|
$22.27M 16.52M USD | $246K 182.55K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $22.27M 16.52M USD | 0 | -$0.02 -0.01 USD | |
| Flora Growth FLGC | $1.25 — |
-4.58
|
$16.02M — | $126.61K — | $1.2 — | $1.37 — | $16.02M — | 0 | -$6.34 — | |
| Avant Brands AVTBF | $0.05 — |
+1.96
|
$15.65M — | $228.78K — | $0.05 — | $0.05999 — | $15.65M — | 0 | -$0.02 — | |
| Avant Brands Inc. AVNT.TO | $0.08 0.06 USD |
-6.25
|
$20.89M 15.51M USD | $512.25K 380.12K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.89M 15.51M USD | 0 | -$0.03 -0.02 USD | |
| AMA Corporation Plc ALAMA.PA | $0.27 0.29 USD |
-5
|
$14.16M 15.48M USD | $98.97K 108.19K USD | $0.25 0.27 USD | $0.28 0.3 USD | $14.16M 15.48M USD | 0 | -$0.22 -0.2 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.02 0.01 USD |
-10
|
$23.19M 15.35M USD | $1.23M 812.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.19M 15.35M USD | 0 | $0 0 USD | |
| Kiora Pharmaceuticals KPRX | $0.5799 — |
+1.63
|
$15.21M — | $108.6K — | $0.55 — | $0.5799 — | $15.21M — | 0 | -$2.69 — | |
| NexgenRx Inc. NXG.V | $0.2899 0.22 USD |
+20.83
|
$20.45M 15.18M USD | $293.5K 217.79K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $20.45M 15.18M USD | 0 | $0 0 USD | |
| LBT Innovations Limited LBT.AX | $0.02 0.01 USD |
+6.25
|
$22.79M 15.08M USD | $679.24K 449.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $22.79M 15.08M USD | 0 | -$0.04 -0.02 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.05 0.0063 USD |
+4.17
|
$116.58M 14.91M USD | $4.34M 554.92K USD | $0.04 0.0052 USD | $0.05 0.0065 USD | $116.58M 14.91M USD | 0 | $0 0 USD | |
| Implanet S.A. ALIMP.PA | $0.11 0.12 USD |
-3.96
|
$13.62M 14.89M USD | $136.7K 149.44K USD | $0.11 0.12 USD | $0.11 0.13 USD | $13.62M 14.89M USD | 0 | -$0.17 -0.1 USD | |
| Star Equity STRR | $0.92 — |
+4.41
|
$14.58M — | $102.62K — | $0.89 — | $0.9499 — | $14.58M — | 0 | -$0.12 — | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.05 0.03 USD |
-2.17
|
$21.66M 14.34M USD | $1.28M 847.82K USD | $0.04 0.03 USD | $0.05 0.03 USD | $21.66M 14.34M USD | 0 | -$0.03 -0.01 USD | |
| Emyria Limited EMD.AX | $0.05 0.03 USD |
-1.89
|
$21.27M 14.08M USD | $173.02K 114.51K USD | $0.05 0.03 USD | $0.05 0.04 USD | $21.27M 14.08M USD | 0 | -$0.04 -0.02 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.05 USD |
0
|
$21.04M 13.93M USD | $665.97K 440.77K USD | $0.07 0.05 USD | $0.08 0.05 USD | $21.04M 13.93M USD | 0 | -$0.04 -0.02 USD | |
| FSD Pharma HUGE | $0.34 — |
+6.27
|
$13.71M — | $105.78K — | $0.33 — | $0.34 — | $13.71M — | 0 | -$0.46 — | |
| Sanai Health Industry Group Company Limited 1889.HK | $0.02999 0.0035 USD |
+3.7
|
$107.03M 13.69M USD | $1.24M 158.55K USD | $0.02999 0.0031 USD | $0.02999 0.0035 USD | $107.03M 13.69M USD | 2.80 | $0.01 0.001 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.02 0.02 USD |
+14.29
|
$20.55M 13.6M USD | $1.38M 912.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.55M 13.6M USD | 0 | -$0.03 -0.01 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.01 USD |
-5.56
|
$21.75M 13.42M USD | $206.37K 127.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $21.75M 13.42M USD | 0 | $0 0 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.001 0.00061 USD |
0
|
$21.48M 13.25M USD | $1M 617.09K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $21.48M 13.25M USD | 0 | $0 0 USD | |
| Ontrak OTRK | $0.27 — |
+3.92
|
$12.71M — | $271.32K — | $0.25 — | $0.28 — | $12.71M — | 0 | -$3.3 — | |
| Sintx SINT | $0.1 — |
+20.71
|
$12.59M — | $77.55M — | $0.08999 — | $0.1199 — | $12.59M — | 0 | -$3.13 — | |
| Unidoc Health Corp. UDOC.CN | $0.6099 0.45 USD |
+3.39
|
$16.69M 12.39M USD | $466.38K 346.08K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $16.69M 12.39M USD | 0 | -$0.14 -0.1 USD | |
| Acrux Limited ACR.AX | $0.05999 0.04 USD |
+1.59
|
$18.61M 12.31M USD | $162.65K 107.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.61M 12.31M USD | 0 | $0 0 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.02999 0.02 USD |
-6.45
|
$18.54M 12.27M USD | $1.15M 758.66K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.54M 12.27M USD | 0 | -$0.01 -0.006 USD | |
| Malaysian Genomics Resource Centre Berhad 0155.KL | $0.4099 0.09 USD |
-6.82
|
$56.26M 11.96M USD | $1.78M 378.5K USD | $0.4 0.08 USD | $0.44 0.09 USD | $56.26M 11.96M USD | 41.00 | $0.01 0.002 USD | |
| GT Biopharma GTBP | $8.64 — |
+178.47
|
$11.93M — | $41.64M — | $6.66 — | $9.83 — | $11.93M — | 0 | -$5.58 — | |
| Oragenics OGEN | $2.65 — |
+13.73
|
$11.87M — | $1M — | $2.38 — | $3.43 — | $11.87M — | 0 | -$9.18 — | |
| Enzolytics ENZC | $0.0037 — |
-3.39
|
$11.8M — | $3.54M — | $0.003599 — | $0.003899 — | $11.8M — | 0 | -$9.58 — | |
| DermTech, Inc. DMTK | $0.34 — |
-32.79
|
$11.74M — | $2.37M — | $0.3099 — | $0.4899 — | $11.74M — | 0 | -$3.09 — | |
| Extrawell Pharmaceutical Holdings Limited 0858.HK | $0.04 0.0048 USD |
-5
|
$90.82M 11.61M USD | $10.62M 1.36M USD | $0.04 0.0046 USD | $0.05 0.0060 USD | $90.82M 11.61M USD | 0 | -$0.07 -0.008 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $167.04K 123.96K USD | $0.26 0.19 USD | $0.3499 0.26 USD | $15.64M 11.6M USD | 0 | -$0.35 -0.2 USD | |
| ASLAN Pharmaceuticals ASLN | $0.51 — |
+14.75
|
$11.49M — | $383.36K — | $0.46 — | $0.54 — | $11.49M — | 0 | -$2.75 — | |
| BetterLife Pharma Inc. BETR.CN | $0.13 0.1 USD |
+4
|
$15.09M 11.19M USD | $139.5K 103.52K USD | $0.13 0.09 USD | $0.13 0.1 USD | $15.09M 11.19M USD | 0 | -$0.02 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||