Página 16 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1842)
- Grecia (4)
- Hong Kong (190)
- Hungría (2)
- India (227)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (109)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (66)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7776)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.61 1.75 USD |
+0.64
|
$3.7B 514.01M USD | $3.19M 442.95K USD | $12.36 1.72 USD | $12.69 1.76 USD | $3.7B 514.01M USD | 19.39 | $0.65 0.09 USD | |
| Werewolf Therapeutics HOWL | $4.72 — |
-3.28
|
$205.11M — | $114.62K — | $4.72 — | $4.96 — | $205.11M — | 0 | -$1.1 — | |
| West Pharmaceutical Services WST | $355.64 — |
+0.43
|
$26.03B — | $434.7K — | $349 — | $356.14 — | $26.03B — | 46.91 | $7.58 — | |
| Winner Medical Co., Ltd. 300888.SZ | $30.31 4.21 USD |
+0.26
|
$17.83B 2.48B USD | $2.29M 318.09K USD | $30.23 4.2 USD | $30.62 4.26 USD | $17.83B 2.48B USD | 46.63 | $0.65 0.09 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $6.6 0.92 USD |
+0.46
|
$14.25B 1.98B USD | $28.33M 3.94M USD | $6.56 0.91 USD | $6.74 0.94 USD | $14.25B 1.98B USD | 33.00 | $0.2 0.03 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $19.94 2.77 USD |
+0.1
|
$4.64B 644.67M USD | $2.47M 343.83K USD | $19.82 2.76 USD | $20.2 2.81 USD | $4.64B 644.67M USD | 0 | -$0.02 -0.002 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $25.97 3.61 USD |
-0.95
|
$3.4B 472.65M USD | $3.44M 478.71K USD | $25.57 3.56 USD | $26.41 3.67 USD | $3.4B 472.65M USD | 0 | -$1.04 -0.1 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $19.37 2.69 USD |
+1.95
|
$9.03B 1.26B USD | $3.35M 466.17K USD | $18.8 2.61 USD | $19.54 2.72 USD | $9.03B 1.26B USD | 26.17 | $0.74 0.1 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $44.7 6.22 USD |
-0.45
|
$128.24B 17.83B USD | $56.24M 7.82M USD | $44.5 6.19 USD | $45.16 6.28 USD | $128.24B 17.83B USD | 14.05 | $3.18 0.44 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $40.5 5.18 USD |
+0.12
|
$139.38B 17.82B USD | $5.57M 712.64K USD | $39.7 5.08 USD | $41.5 5.31 USD | $139.38B 17.82B USD | 11.77 | $3.44 0.44 USD | |
| WuXi Biologics (Cayman) WXXWY | $3.6 — |
-3.49
|
$7.49B — | $160.37K — | $3.55 — | $3.62 — | $7.49B — | 17.14 | $0.21 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $14.04 1.8 USD |
-0.14
|
$58.38B 7.46B USD | $74.45M 9.52M USD | $13.8 1.76 USD | $14.28 1.83 USD | $58.38B 7.46B USD | 16.91 | $0.83 0.11 USD | |
| X4 Pharmaceuticals XFOR | $0.93 — |
-3.26
|
$155.91M — | $2M — | $0.9 — | $0.9599 — | $155.91M — | 0 | -$0.67 — | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.22 0.02 USD |
+8.66
|
$335.72M 32.77M USD | $6.42M 626.71K USD | $0.2 0.02 USD | $0.23 0.02 USD | $335.72M 32.77M USD | 0 | -$1.27 -0.1 USD | |
| Xcelerate XCRT | $0.02999 — |
-9.41
|
$572.86K — | $132.44K — | $0.02999 — | $0.02999 — | $572.86K — | 0 | $0 — | |
| Xebra Brands Ltd. XBRA.CN | $0.1 0.07 USD |
-20
|
$5.45M 4.05M USD | $464.05K 344.35K USD | $0.1 0.07 USD | $0.13 0.09 USD | $5.45M 4.05M USD | 0 | -$0.08 -0.05 USD | |
| Xencor XNCR | $23.03 — |
+2.54
|
$1.42B — | $658.3K — | $22.3 — | $23.47 — | $1.42B — | 0 | -$2.17 — | |
| Xenon Pharmaceuticals XENE | $39.8 — |
-1.34
|
$3B — | $261.46K — | $39.48 — | $40.56 — | $3B — | 0 | -$2.72 — | |
| Xeris Biopharma XERS | $1.98 — |
-1.98
|
$293.55M — | $1.24M — | $1.96 — | $2.07 — | $293.55M — | 0 | -$0.47 — | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.91 0.82 USD |
+0.85
|
$13.36B 1.86B USD | $23.19M 3.22M USD | $5.81 0.81 USD | $6.04 0.84 USD | $13.36B 1.86B USD | 0 | -$0.17 -0.02 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $57.62 8.01 USD |
-0.1
|
$23.44B 3.26B USD | $1.71M 237.86K USD | $57.2 7.95 USD | $58.76 8.17 USD | $23.44B 3.26B USD | 38.93 | $1.48 0.21 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $3.92 0.55 USD |
-1.51
|
$2.59B 360.43M USD | $32.53M 4.52M USD | $3.85 0.54 USD | $3.97 0.55 USD | $2.59B 360.43M USD | 0 | -$0.65 -0.09 USD | |
| Xilio Therapeutics XLO | $1.14 — |
+5.56
|
$42.08M — | $117K — | $1.06 — | $1.18 — | $42.08M — | 0 | -$2.78 — | |
| Y-mAbs Therapeutics YMAB | $11.6 — |
-2.11
|
$509.04M — | $379.96K — | $11.5 — | $12.02 — | $509.04M — | 0 | -$0.49 — | |
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | $6.61 0.92 USD |
+0.76
|
$4.76B 661.74M USD | $10.82M 1.5M USD | $6.55 0.91 USD | $6.64 0.92 USD | $4.76B 661.74M USD | 24.48 | $0.27 0.04 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.04 1.95 USD |
+5.33
|
$11.58B 1.61B USD | $19.29M 2.68M USD | $13.33 1.85 USD | $14.18 1.97 USD | $11.58B 1.61B USD | 51.99 | $0.27 0.04 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $25.21 3.51 USD |
+1.2
|
$4.54B 630.95M USD | $3M 417.07K USD | $24.74 3.44 USD | $25.33 3.52 USD | $4.54B 630.95M USD | 25.72 | $0.98 0.14 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.05 0.0063 USD |
+4.17
|
$116.58M 14.91M USD | $4.34M 554.92K USD | $0.04 0.0052 USD | $0.05 0.0065 USD | $116.58M 14.91M USD | 0 | $0 0 USD | |
| YiChang HEC ChangJiang Pharmaceutical Co., Ltd. 1558.HK | $10.86 1.39 USD |
-3.55
|
$9.56B 1.22B USD | $4.73M 604.51K USD | $10.6 1.36 USD | $11.2 1.43 USD | $9.56B 1.22B USD | 4.45 | $2.44 0.31 USD | |
| Yidu Tech Inc. 2158.HK | $4.4 0.56 USD |
+0.92
|
$4.67B 597.5M USD | $4.03M 515.49K USD | $4.3 0.55 USD | $4.47 0.57 USD | $4.67B 597.5M USD | 0 | -$0.37 -0.04 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.91 1.93 USD |
+0.22
|
$17.05B 2.37B USD | $7.37M 1.03M USD | $13.75 1.91 USD | $14.04 1.95 USD | $17.05B 2.37B USD | 0 | -$0.38 -0.05 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $44.35 6.17 USD |
-0.89
|
$44.82B 6.23B USD | $3.51M 488.19K USD | $44.35 6.17 USD | $45.11 6.27 USD | $44.82B 6.23B USD | 30.37 | $1.46 0.2 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $22.75 3.16 USD |
+0.44
|
$13.56B 1.89B USD | $4.15M 577.09K USD | $22.48 3.13 USD | $22.83 3.17 USD | $13.56B 1.89B USD | 24.72 | $0.92 0.13 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $17.02 2.37 USD |
+0.95
|
$7.66B 1.06B USD | $2.44M 339.22K USD | $16.78 2.33 USD | $17.26 2.4 USD | $7.66B 1.06B USD | 51.57 | $0.33 0.05 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55 7.65 USD |
-0.56
|
$98.13B 13.64B USD | $10.92M 1.52M USD | $54.2 7.54 USD | $55.3 7.69 USD | $98.13B 13.64B USD | 23.01 | $2.39 0.33 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $58.2 8.09 USD |
-0.15
|
$24.65B 3.43B USD | $3.4M 472.22K USD | $57.85 8.04 USD | $59.63 8.29 USD | $24.65B 3.43B USD | 31.63 | $1.84 0.26 USD | |
| Zai Lab ZLAB | $19.4 — |
-2.66
|
$1.96B — | $463.67K — | $19.32 — | $20.01 — | $1.96B — | 0 | -$3.5 — | |
| Zai Lab Limited 9688.HK | $15.76 2.02 USD |
+1.68
|
$15.56B 1.99B USD | $7.95M 1.02M USD | $15.08 1.93 USD | $16.04 2.05 USD | $15.56B 1.99B USD | 0 | -$2.73 -0.3 USD | |
| Zentalis Pharmaceuticals ZNTL | $12.07 — |
+0.92
|
$857.13M — | $493.17K — | $11.62 — | $12.26 — | $857.13M — | 0 | -$3.26 — | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $237.62 33.04 USD |
+0.22
|
$143.36B 19.93B USD | $1.77M 246.69K USD | $236.71 32.91 USD | $240.39 33.42 USD | $143.36B 19.93B USD | 47.71 | $4.98 0.69 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $1.6 0.2 USD |
+0.63
|
$873.82M 111.73M USD | $1.93M 246.26K USD | $1.57 0.2 USD | $1.63 0.21 USD | $873.82M 111.73M USD | 0 | -$0.77 -0.09 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $17.19 2.39 USD |
+1.9
|
$3.47B 482.16M USD | $2.29M 317.89K USD | $16.77 2.33 USD | $17.27 2.4 USD | $3.47B 482.16M USD | 28.64 | $0.6 0.08 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $11.79 1.64 USD |
+0.68
|
$6.99B 972.23M USD | $4.68M 650.76K USD | $11.69 1.63 USD | $11.94 1.66 USD | $6.99B 972.23M USD | 25.63 | $0.46 0.06 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8.19 1.14 USD |
-0.36
|
$2.68B 372.72M USD | $3.82M 531.36K USD | $8.15 1.13 USD | $8.37 1.16 USD | $2.68B 372.72M USD | 17.06 | $0.48 0.07 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $5.32 0.74 USD |
+0.57
|
$13.67B 1.9B USD | $29.2M 4.06M USD | $5.27 0.73 USD | $5.35 0.74 USD | $13.67B 1.9B USD | 26.60 | $0.2 0.03 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $11.93 1.66 USD |
+1.88
|
$6.46B 898.57M USD | $20.9M 2.91M USD | $11.66 1.62 USD | $11.99 1.67 USD | $6.46B 898.57M USD | 31.39 | $0.38 0.05 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $48.5 6.74 USD |
+0.35
|
$5.46B 759.43M USD | $771.78K 107.31K USD | $48.31 6.72 USD | $49.37 6.86 USD | $5.46B 759.43M USD | 43.69 | $1.11 0.15 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.28 0.87 USD |
-0.32
|
$10.17B 1.41B USD | $5.12M 712.1K USD | $6.22 0.86 USD | $6.36 0.88 USD | $10.17B 1.41B USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $8.26 1.15 USD |
-0.96
|
$9.98B 1.39B USD | $11.8M 1.64M USD | $8.1 1.13 USD | $8.33 1.16 USD | $9.98B 1.39B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.6 2.45 USD |
-0.79
|
$26.09B 3.63B USD | $14.23M 1.98M USD | $17.43 2.42 USD | $17.95 2.5 USD | $26.09B 3.63B USD | 27.50 | $0.64 0.09 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.96 1.52 USD |
-0.18
|
$5.72B 795.71M USD | $2.67M 371.74K USD | $10.9 1.52 USD | $11.04 1.54 USD | $5.72B 795.71M USD | 10.43 | $1.05 0.15 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $12.01 1.67 USD |
+0.76
|
$10.34B 1.44B USD | $8.6M 1.2M USD | $11.89 1.65 USD | $12.07 1.68 USD | $10.34B 1.44B USD | 16.22 | $0.74 0.1 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $16.2 2.25 USD |
+1.76
|
$14.57B 2.03B USD | $17.95M 2.5M USD | $15.83 2.2 USD | $16.42 2.28 USD | $14.57B 2.03B USD | 14.72 | $1.1 0.15 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.9 2.21 USD |
+1.47
|
$11.15B 1.55B USD | $17.15M 2.38M USD | $15.51 2.16 USD | $16 2.22 USD | $11.15B 1.55B USD | 26.06 | $0.61 0.08 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | $10.64 1.48 USD |
+0.09
|
$10.27B 1.43B USD | $9.94M 1.38M USD | $10.55 1.47 USD | $10.67 1.48 USD | $10.27B 1.43B USD | 24.18 | $0.44 0.06 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $19.87 2.76 USD |
+0.25
|
$61.42B 8.54B USD | $18.08M 2.51M USD | $19.58 2.72 USD | $19.98 2.78 USD | $61.42B 8.54B USD | 21.13 | $0.94 0.13 USD | |
| Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $29.87 4.15 USD |
-0.99
|
$6.02B 837.29M USD | $2.72M 378.89K USD | $29.73 4.13 USD | $30.54 4.25 USD | $6.02B 837.29M USD | 0 | -$2 -0.2 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $8.77 1.22 USD |
-1.13
|
$3.33B 462.35M USD | $5.57M 773.93K USD | $8.76 1.22 USD | $8.92 1.24 USD | $3.33B 462.35M USD | 438.50 | $0.02 0.002 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $12.27 1.71 USD |
+0.08
|
$2.1B 292.06M USD | $7.42M 1.03M USD | $12.11 1.68 USD | $12.59 1.75 USD | $2.1B 292.06M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $28.36 3.94 USD |
+1.29
|
$5.72B 795.87M USD | $3.7M 514.2K USD | $27.76 3.86 USD | $28.9 4.02 USD | $5.72B 795.87M USD | 20.70 | $1.37 0.19 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $12.23 1.7 USD |
-0.33
|
$4.19B 582.45M USD | $3.08M 428.29K USD | $12.18 1.69 USD | $12.43 1.73 USD | $4.19B 582.45M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $21.83 3.04 USD |
+2.3
|
$2.37B 329.99M USD | $6.28M 872.7K USD | $21.2 2.95 USD | $22.22 3.09 USD | $2.37B 329.99M USD | 1091.50 | $0.02 0.002 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $20.78 2.89 USD |
+1.42
|
$7.23B 1.01B USD | $1.54M 213.61K USD | $20.38 2.83 USD | $20.85 2.9 USD | $7.23B 1.01B USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $17.96 2.5 USD |
-1.32
|
$2.6B 361.57M USD | $1.33M 185.39K USD | $17.85 2.48 USD | $18.24 2.54 USD | $2.6B 361.57M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $25.55 3.55 USD |
+3.11
|
$13.38B 1.86B USD | $7.92M 1.1M USD | $24.65 3.43 USD | $25.73 3.58 USD | $13.38B 1.86B USD | 42.58 | $0.6 0.08 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $12.6 1.75 USD |
-0.24
|
$12.46B 1.73B USD | $11.22M 1.56M USD | $12.5 1.74 USD | $12.75 1.77 USD | $12.46B 1.73B USD | 21.35 | $0.59 0.08 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $13.06 1.82 USD |
+0.62
|
$2.09B 290.55M USD | $1.54M 214.17K USD | $12.94 1.8 USD | $13.14 1.83 USD | $2.09B 290.55M USD | 37.31 | $0.35 0.05 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.29 0.46 USD |
-0.3
|
$2B 278.67M USD | $6.52M 906.59K USD | $3.28 0.46 USD | $3.32 0.46 USD | $2B 278.67M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.35 1.16 USD |
-1.3
|
$2.79B 387.92M USD | $20.67M 2.87M USD | $8.29 1.15 USD | $8.52 1.18 USD | $2.79B 387.92M USD | 34.79 | $0.24 0.03 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $22.26 3.1 USD |
-0.31
|
$5.93B 824.69M USD | $1.11M 153.77K USD | $22.11 3.07 USD | $22.44 3.12 USD | $5.93B 824.69M USD | 47.36 | $0.47 0.07 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.16 1.69 USD |
+1
|
$4.74B 659.41M USD | $2.37M 330.16K USD | $12.07 1.68 USD | $12.27 1.71 USD | $4.74B 659.41M USD | 0 | -$0.32 -0.04 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.59 0.22 USD |
-2.45
|
$3.17B 440.58M USD | $4.88M 677.86K USD | $1.59 0.22 USD | $1.62 0.23 USD | $3.17B 440.58M USD | 0 | -$0.17 -0.02 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $11 1.53 USD |
+1.01
|
$3.68B 512.21M USD | $3.19M 443.03K USD | $10.82 1.5 USD | $11.06 1.54 USD | $3.68B 512.21M USD | 64.70 | $0.17 0.02 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $11.72 1.63 USD |
+1.3
|
$4.97B 690.94M USD | $5.87M 816.04K USD | $11.5 1.6 USD | $11.72 1.63 USD | $4.97B 690.94M USD | 15.42 | $0.76 0.11 USD | |
| Zimmer Biomet ZBH | $120.18 — |
-0.87
|
$24.72B — | $1.19M — | $119.56 — | $121.3 — | $24.72B — | 26.06 | $4.61 — | |
| ZimVie ZIMV | $17.02 — |
+0.24
|
$464.45M — | $233.58K — | $16.83 — | $17.24 — | $464.45M — | 0 | -$1.92 — | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.34 1.3 USD |
-0.32
|
$4.87B 677.32M USD | $3.06M 425.78K USD | $9.32 1.3 USD | $9.43 1.31 USD | $4.87B 677.32M USD | 13.94 | $0.67 0.09 USD | |
| Zoetis ZTS | $174.06 — |
+0.2
|
$79.42B — | $2M — | $172.58 — | $174.66 — | $79.42B — | 33.53 | $5.19 — | |
| Zomedica ZOM | $0.17 — |
-5.75
|
$170.22M — | $12.77M — | $0.17 — | $0.19 — | $170.22M — | 0 | -$0.04 — | |
| Zymeworks ZYME | $9.12 — |
-2.77
|
$644.83M — | $307.55K — | $9.04 — | $9.44 — | $644.83M — | 0 | -$1.78 — | |
| Aleafia Health ALEAF | $0.02 — |
+10.22
|
$6.09M — | $178.01K — | $0.01 — | $0.02 — | $6.09M — | 0 | -$0.07 — | |
| Amryt Pharma AMYT | $14.7 — |
0
|
$0 — | $2.38M — | $14.7 — | $14.7 — | $0 — | 0 | $0 — | |
| AusCann Group Holdings Ltd AC8.AX | $0.04 0.03 USD |
0
|
$17.62M 11.66M USD | $189.56K 125.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.62M 11.66M USD | 0 | -$0.06 -0.03 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $19.4 0.55 USD |
-1.53
|
$55.12B 1.55B USD | $15.14M 425.86K USD | $19.2 0.54 USD | $19.8 0.56 USD | $55.12B 1.55B USD | 114.11 | $0.17 0.004 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $28.75 0.81 USD |
-1.71
|
$456.9B 12.86B USD | $55.83M 1.57M USD | $28.5 0.8 USD | $29.25 0.82 USD | $456.9B 12.86B USD | 35.06 | $0.82 0.02 USD | |
| Biocartis Group NV 0R72.IL | $0.2999 0.33 USD |
0
|
$28.17M 30.8M USD | $149.95K 163.92K USD | $0 0 USD | $0 0 USD | $28.17M 30.8M USD | 0 | -$0.92 -1.005 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Biocept BIOC | $0.4299 — |
0
|
$0 — | $572.52K — | $0.4299 — | $0.4299 — | $0 — | 0 | $0 — | |
| Bod Science Limited BOD.AX | $0.02 0.02 USD |
0
|
$4.26M 2.82M USD | $427.68K 283.07K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.26M 2.82M USD | 0 | -$0.06 -0.03 USD | |
| Botanix Pharmaceuticals BXPHF | $0.0085 — |
-93.46
|
$284.13M — | $110K — | $0.0085 — | $0.0085 — | $284.13M — | 0 | $0 — | |
| Cell Kinetics CKNTF | $0.0001 — |
0
|
$100K — | $735.87K — | $0.0001 — | $0.0001 — | $100K — | 0 | $0 — | |
| Chularat Hospital Public Company Limited CHG-R.BK | $2.96 0.08 USD |
-3.27
|
$34.63B 974.44M USD | $23.41M 658.73K USD | $2.96 0.08 USD | $3.08 0.09 USD | $34.63B 974.44M USD | 32.88 | $0.09 0.002 USD | |
| Clearbridge Health Limited 5C6.F | $0.007 0.0076 USD |
0
|
$4.66M 5.09M USD | $255.22K 278.99K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $4.66M 5.09M USD | 0 | -$0.04 -0.04 USD | |
| Codiak BioSciences CDAK | $0.05999 — |
0
|
$0 — | $14.21M — | $0.05 — | $0.11 — | $0 — | 0 | $0 — | |
| Concert Pharmaceuticals CNCE | $8.37 — |
0
|
$0 — | $10.73M — | $8.35 — | $8.55 — | $0 — | 0 | $0 — | |
| CStone Pharmaceuticals PH4.F | $0.16 0.18 USD |
+5.16
|
$207.88M 227.24M USD | $204.39K 223.42K USD | $0.16 0.18 USD | $0.17 0.19 USD | $207.88M 227.24M USD | 0 | -$0.04 -0.04 USD | |
| Deltagen DGEN | $0.0001 — |
+9900
|
$2.75M — | $442.97K — | $0.0001 — | $0.0001 — | $2.75M — | 0 | $0 — | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.2 0.0056 USD |
+5.26
|
$1.36B 38.33M USD | $18.22M 512.72K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $1.36B 38.33M USD | 20.00 | $0.01 0.0002 USD | |
| Elixinol Wellness Limited E8M.F | $0.001 0.0010 USD |
0
|
$4M 4.37M USD | $185K 202.23K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4M 4.37M USD | 0 | -$0.01 -0.01 USD | |
| Epsilon Healthcare Limited EPN.AX | $0.02 0.02 USD |
0
|
$7.21M 4.77M USD | $222.34K 147.16K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $7.21M 4.77M USD | 0 | -$0.01 -0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||