Página 12 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1842)
- Grecia (4)
- Hong Kong (190)
- Hungría (2)
- India (227)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (109)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (66)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7776)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prostatype Genomics AB (publ) PROGEN.ST | $0.05999 0.0058 USD |
-9.39
|
$59.25M 5.78M USD | $6.96M 679.66K USD | $0.05999 0.0057 USD | $0.07 0.0068 USD | $59.25M 5.78M USD | 0 | -$0.35 -0.03 USD | |
| Protagonist Therapeutics PTGX | $30.74 — |
-3.76
|
$1.8B — | $441.38K — | $30.64 — | $32.14 — | $1.8B — | 12.10 | $2.54 — | |
| Protalix BioTherapeutics PLX | $1.14 — |
-2.56
|
$83.58M — | $189.2K — | $1.13 — | $1.16 — | $83.58M — | 14.25 | $0.08 — | |
| Protara Therapeutics TARA | $3.09 — |
-17.38
|
$63.62M — | $798.12K — | $2.95 — | $3.74 — | $63.62M — | 0 | -$3.74 — | |
| ProText Mobility TXTM | $0.001 — |
-16.67
|
$1.72M — | $25.57M — | $0.0008 — | $0.001199 — | $1.72M — | 0.00053 | $1.87 — | |
| Prothena PRTA | $22.52 — |
-3.72
|
$1.21B — | $423.16K — | $22.37 — | $23.62 — | $1.21B — | 0 | -$3.21 — | |
| Provectus Biopharmaceuticals PVCT | $0.19 — |
-0.67
|
$80.93M — | $351.99K — | $0.16 — | $0.19 — | $80.93M — | 0 | -$0.01 — | |
| Psykey CEOS | $0.02 — |
+12.06
|
$14.15K — | $292.57K — | $0.01 — | $0.02 — | $14.15K — | 0 | -$5.6 — | |
| PTC Therapeutics PTCT | $33.1 — |
-2.75
|
$2.54B — | $646.62K — | $32.88 — | $33.94 — | $2.54B — | 0 | -$7.69 — | |
| Pulike Biological Engineering, Inc. 603566.SS | $23.58 3.28 USD |
+1.73
|
$8.16B 1.13B USD | $11.07M 1.54M USD | $23.18 3.22 USD | $23.98 3.33 USD | $8.16B 1.13B USD | 60.46 | $0.39 0.05 USD | |
| Pulmonx LUNG | $9 — |
-0.55
|
$349.34M — | $170.41K — | $8.9 — | $9.09 — | $349.34M — | 0 | -$1.54 — | |
| Pulse Biosciences PLSE | $7.81 — |
-1.01
|
$431.31M — | $170.17K — | $7.61 — | $7.96 — | $431.31M — | 0 | -$0.8 — | |
| Puma Biotechnology PBYI | $4.1 — |
-7.14
|
$197.54M — | $1.52M — | $4.08 — | $4.97 — | $197.54M — | 12.79 | $0.32 — | |
| Purple Biotech PPBT | $0.55 — |
+10.34
|
$14.47M — | $132.06K — | $0.5 — | $0.5699 — | $14.47M — | 0 | -$0.9 — | |
| PYC Therapeutics Limited PYC.AX | $0.1 0.07 USD |
0
|
$466.61M 308.83M USD | $6.75M 4.47M USD | $0.1 0.07 USD | $0.11 0.07 USD | $466.61M 308.83M USD | 0 | -$0.01 -0.006 USD | |
| Pyxis Oncology PYXS | $4.15 — |
-0.48
|
$244.39M — | $257.38K — | $4.11 — | $4.26 — | $244.39M — | 0 | -$1.85 — | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.25 0.18 USD |
+4.26
|
$231.88M 173.78M USD | $441.3K 330.74K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $231.88M 173.78M USD | 24.50 | $0.01 0.007 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.94 0.53 USD |
+6.59
|
$224.07M 61.56M USD | $47M 12.91M USD | $1.86 0.51 USD | $1.99 0.55 USD | $224.07M 61.56M USD | 194.00 | $0.01 0.002 USD | |
| Qiagen QGEN | $45.69 — |
-0.65
|
$10.14B — | $1.27M — | $45.62 — | $45.92 — | $10.14B — | 30.05 | $1.52 — | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $8.04 1.12 USD |
+0.5
|
$2.37B 329.43M USD | $2.98M 414.77K USD | $7.95 1.11 USD | $8.04 1.12 USD | $2.37B 329.43M USD | 0 | $0 0 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $33.16 4.61 USD |
-0.21
|
$17.43B 2.42B USD | $1.96M 272.65K USD | $32.59 4.53 USD | $34 4.73 USD | $17.43B 2.42B USD | 25.31 | $1.31 0.18 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $40.13 5.58 USD |
+0.38
|
$12.76B 1.77B USD | $3.4M 473K USD | $38.55 5.36 USD | $40.6 5.65 USD | $12.76B 1.77B USD | 31.10 | $1.29 0.18 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $45.71 6.36 USD |
+1.42
|
$5.56B 773.08M USD | $857.54K 119.23K USD | $44.8 6.23 USD | $46.22 6.43 USD | $5.56B 773.08M USD | 40.81 | $1.12 0.16 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $18.42 2.56 USD |
+6.04
|
$4.66B 648.05M USD | $44.93M 6.25M USD | $17.2 2.39 USD | $19.11 2.66 USD | $4.66B 648.05M USD | 55.81 | $0.33 0.05 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $4.17 0.58 USD |
-1.42
|
$2.75B 382.09M USD | $7.14M 992.8K USD | $4.14 0.58 USD | $4.27 0.59 USD | $2.75B 382.09M USD | 0 | -$0.76 -0.1 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $0.0025 0.00024 USD |
0
|
$9.15M 893.29K USD | $12.54M 1.22M USD | $0.002299 0.00022 USD | $0.0025 0.00024 USD | $9.15M 893.29K USD | 0.0019 | $1.3 0.13 USD | |
| QSAM Biosciences QSAM | $8.3 — |
-99.95
|
$36.9M — | $133.56K — | $7.74 — | $8.3 — | $36.9M — | 0 | -$1.69 — | |
| Qualigen Therapeutics QLGN | $0.2899 — |
-2.2
|
$1.85M — | $149.71K — | $0.28 — | $0.2999 — | $1.85M — | 0 | -$2.46 — | |
| Quanterix QTRX | $17.34 — |
-0.06
|
$663.6M — | $246.4K — | $17 — | $17.62 — | $663.6M — | 0 | -$0.96 — | |
| Quantum-Si incorporated QSI | $1.8 — |
-3.23
|
$255.27M — | $290.94K — | $1.76 — | $1.87 — | $255.27M — | 0 | -$0.65 — | |
| Quest Diagnostics Incorporated DGX | $144.34 — |
+1.34
|
$16.04B — | $1.42M — | $141.96 — | $144.46 — | $16.04B — | 19.42 | $7.43 — | |
| QuidelOrtho QDEL | $42.82 — |
-2.66
|
$2.87B — | $672.31K — | $42.24 — | $44.1 — | $2.87B — | 0 | -$26.37 — | |
| Quipt Home Medical QIPT | $3.15 — |
-7.35
|
$134.1M — | $933.66K — | $3.1 — | $3.36 — | $134.1M — | 0 | -$0.11 — | |
| R1 RCM RCM | $12.43 — |
+0.97
|
$5.24B — | $951.63K — | $12.21 — | $12.44 — | $5.24B — | 0 | -$0.07 — | |
| Radiopharm Theranostics Limited RAD.AX | $0.04 0.02 USD |
0
|
$16.57M 10.97M USD | $557.92K 369.27K USD | $0.04 0.02 USD | $0.04 0.03 USD | $16.57M 10.97M USD | 0 | -$0.14 -0.09 USD | |
| RadNet RDNT | $57.45 — |
-0.23
|
$4.24B — | $303.11K — | $57.11 — | $58.59 — | $4.24B — | 155.27 | $0.37 — | |
| Raffles Medical Group Ltd BSL.SI | $1.04 0.78 USD |
+1.96
|
$1.93B 1.45B USD | $2.91M 2.18M USD | $1.01 0.76 USD | $1.04 0.78 USD | $1.93B 1.45B USD | 20.80 | $0.05 0.04 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.1 0.07 USD |
+5.56
|
$6.66M 4.94M USD | $179K 132.83K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $6.66M 4.94M USD | 0 | -$0.04 -0.02 USD | |
| Rallybio RLYB | $1.77 — |
-4.84
|
$73.37M — | $207.11K — | $1.76 — | $1.89 — | $73.37M — | 0 | -$1.88 — | |
| Ramsay Health Care Limited RHC.AX | $49.76 32.93 USD |
-0.46
|
$11.49B 7.6B USD | $288.18K 190.73K USD | $49.55 32.8 USD | $50.22 33.24 USD | $11.49B 7.6B USD | 54.68 | $0.91 0.6 USD | |
| Rani Therapeutics RANI | $5.22 — |
-4.4
|
$269.78M — | $114.46K — | $5.01 — | $5.74 — | $269.78M — | 0 | -$1.29 — | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2399 0.17 USD |
+2.17
|
$24.66M 18.3M USD | $181K 134.31K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $24.66M 18.3M USD | 0 | -$0.05 -0.03 USD | |
| Rapid Nutrition PLC ALRPD.PA | $0.07 0.07 USD |
-1.47
|
$321.58K 351.53K USD | $163.07K 178.26K USD | $0.07 0.07 USD | $0.07 0.07 USD | $321.58K 351.53K USD | 0 | -$0.68 -0.7 USD | |
| RAPT Therapeutics RAPT | $4.04 — |
-2.42
|
$141.01M — | $542.37K — | $4.03 — | $4.23 — | $141.01M — | 0 | -$3.08 — | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.76 0.38 USD |
-0.72
|
$4.15B 577.45M USD | $14.89M 2.07M USD | $2.74 0.38 USD | $2.8 0.39 USD | $4.15B 577.45M USD | 276.00 | $0.01 0.001 USD | |
| Rebus RBSH | $0.0001 — |
0
|
$3.21K — | $753.69K — | $0.0001 — | $0.0001 — | $3.21K — | 0.0050 | $0.02 — | |
| Recursion Pharmaceuticals RXRX | $9.42 — |
-1
|
$2.24B — | $4.74M — | $9.17 — | $9.58 — | $2.24B — | 0 | -$1.63 — | |
| Red White & Bloom Brands Inc. RWB.CN | $0.08 0.06 USD |
+6.67
|
$37.62M 27.91M USD | $350.6K 260.17K USD | $0.08 0.06 USD | $0.08 0.06 USD | $37.62M 27.91M USD | 0 | -$0.28 -0.2 USD | |
| RedHill Biopharma RDHL | $0.4699 — |
-1.72
|
$15.09M — | $377.71K — | $0.4699 — | $0.5 — | $15.09M — | 0.11 | $4 — | |
| Regeneron Pharmaceuticals REGN | $982.29 — |
+1.48
|
$108.23B — | $386.56K — | $966.09 — | $982.66 — | $108.23B — | 28.98 | $33.89 — | |
| REGENXBIO RGNX | $15.99 — |
-0.12
|
$787.6M — | $312.68K — | $15.59 — | $16.02 — | $787.6M — | 0 | -$5.87 — | |
| Regis Healthcare Limited REG.AX | $4.11 2.72 USD |
+0.74
|
$1.24B 818.89M USD | $428.01K 283.28K USD | $4.06 2.69 USD | $4.17 2.76 USD | $1.24B 818.89M USD | 0 | -$0.05 -0.03 USD | |
| Regulus Therapeutics RGLS | $2 — |
0
|
$130.93M — | $263.46K — | $1.96 — | $2.09 — | $130.93M — | 0 | -$1.58 — | |
| Relay Therapeutics RLAY | $6.63 — |
+1.77
|
$879.42M — | $1.51M — | $6.33 — | $6.71 — | $879.42M — | 0 | -$2.63 — | |
| RemeGen Co., Ltd. 9995.HK | $31.2 3.99 USD |
+0.65
|
$25.94B 3.32B USD | $2.2M 281.39K USD | $29.7 3.8 USD | $31.55 4.03 USD | $25.94B 3.32B USD | 0 | -$3.03 -0.3 USD | |
| REMSleep RMSL | $0.02 — |
+5.62
|
$24.7M — | $3.77M — | $0.02 — | $0.02 — | $24.7M — | 0 | $0 — | |
| Renalytix RNLX | $0.51 — |
-12.87
|
$46.03M — | $384.35K — | $0.51 — | $0.5899 — | $46.03M — | 0 | -$0.76 — | |
| Reneo Pharmaceuticals RPHM | $1.75 — |
+5.42
|
$58.49M — | $204.82K — | $1.61 — | $1.76 — | $58.49M — | 0 | -$2.17 — | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $7.04 0.98 USD |
-1.26
|
$9.86B 1.37B USD | $36.7M 5.1M USD | $6.95 0.97 USD | $7.14 0.99 USD | $9.86B 1.37B USD | 17.17 | $0.41 0.06 USD | |
| Repare Therapeutics RPTX | $3.55 — |
+0.57
|
$150.68M — | $219.39K — | $3.45 — | $3.66 — | $150.68M — | 0 | -$2.23 — | |
| Repligen RGEN | $171.94 — |
+0.53
|
$9.61B — | $456.3K — | $168.53 — | $172.11 — | $9.61B — | 614.07 | $0.28 — | |
| Replimune REPL | $6.43 — |
-4.32
|
$394.9M — | $964.91K — | $6.41 — | $6.92 — | $394.9M — | 0 | -$3.24 — | |
| ReShape Lifesciences RSLS | $0.1799 — |
+3.4
|
$4.13M — | $6.38M — | $0.17 — | $0.23 — | $4.13M — | 0 | -$1.91 — | |
| ResMed RMD | $218.57 — |
-0.64
|
$32.11B — | $450.55K — | $217.53 — | $220.04 — | $32.11B — | 33.67 | $6.49 — | |
| ResMed Inc. RMD.AX | $32.43 21.46 USD |
-1.07
|
$48.23B 31.92B USD | $991.18K 656.02K USD | $32.39 21.44 USD | $32.65 21.61 USD | $48.23B 31.92B USD | 33.43 | $0.97 0.64 USD | |
| RespireRx Pharmaceuticals RSPI | $0.0008999 — |
0
|
$400.98K — | $1.3M — | $0.0008999 — | $0.0008999 — | $400.98K — | 0 | -$0.02 — | |
| Respiri Limited RSH.AX | $0.02999 0.02 USD |
-18.92
|
$31.8M 21.04M USD | $361.4K 239.2K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $31.8M 21.04M USD | 0 | -$0.01 -0.006 USD | |
| Revance Therapeutics RVNC | $3.02 — |
-4.43
|
$315.44M — | $2.2M — | $3.02 — | $3.21 — | $315.44M — | 0 | -$3.77 — | |
| Reviva Pharmaceuticals RVPH | $1.67 — |
-2.34
|
$46.62M — | $306.92K — | $1.62 — | $1.72 — | $46.62M — | 0 | -$1.65 — | |
| Revive Therapeutics RVVTF | $0.02 — |
+0.25
|
$7.17M — | $117.9K — | $0.02 — | $0.02 — | $7.17M — | 0 | -$0.01 — | |
| Revolution Medicines RVMD | $39.41 — |
+1.08
|
$6.5B — | $1.12M — | $38.7 — | $39.78 — | $6.5B — | 0 | -$3.84 — | |
| Rezolute RZLT | $2.64 — |
+3.13
|
$105.96M — | $213.99K — | $2.51 — | $2.73 — | $105.96M — | 0 | -$1.1 — | |
| Rhythm Pharmaceuticals RYTM | $37.96 — |
-3.09
|
$2.31B — | $750.72K — | $37.25 — | $39.45 — | $2.31B — | 0 | -$4.63 — | |
| Rigel Pharmaceuticals RIGL | $0.9499 — |
-3.27
|
$166.71M — | $412.11K — | $0.9499 — | $1 — | $166.71M — | 0 | -$0.11 — | |
| Rimrock Gold RMRK | $0.0004 — |
0
|
$1.15M — | $800.03K — | $0.0004 — | $0.0004 — | $1.15M — | 0 | -$0.05 — | |
| RIV Capital CNPOF | $0.1 — |
+0.8
|
$13.65M — | $188.88K — | $0.08999 — | $0.11 — | $13.65M — | 0 | -$0.33 — | |
| Riverstone Holdings Limited AP4.SI | $0.93 0.7 USD |
0
|
$1.38B 1.03B USD | $3.65M 2.73M USD | $0.93 0.69 USD | $0.9599 0.72 USD | $1.38B 1.03B USD | 23.25 | $0.04 0.03 USD | |
| Roche Holding AG ROG.SW | $237.1 269.77 USD |
+0.98
|
$191.28B 217.63B USD | $1.77M 2.01M USD | $234 266.24 USD | $237.8 270.57 USD | $191.28B 217.63B USD | 16.55 | $14.32 16.29 USD | |
| Roche Holding AG RHHBY | $32.81 — |
+0.49
|
$211.09B — | $2.78M — | $32.44 — | $32.99 — | $211.09B — | 16.48 | $1.99 — | |
| Rocket Pharmaceuticals RCKT | $22.62 — |
-3.33
|
$2.05B — | $564.83K — | $22.45 — | $23.56 — | $2.05B — | 0 | -$2.85 — | |
| Rockwell Medical RMTI | $1.77 — |
+1.44
|
$53.51M — | $178.38K — | $1.68 — | $1.83 — | $53.51M — | 0 | -$0.33 — | |
| Roivant Sciences ROIV | $11.23 — |
-1.62
|
$9.05B — | $3.95M — | $10.91 — | $11.45 — | $9.05B — | 2.12 | $5.27 — | |
| Royalty Pharma RPRX | $27.27 — |
-2.19
|
$16.29B — | $1.91M — | $27.24 — | $27.83 — | $16.29B — | 15.32 | $1.78 — | |
| Rubicon Organics Inc. ROMJ.V | $0.4 0.3 USD |
+3.9
|
$22.48M 16.68M USD | $139K 103.15K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $22.48M 16.68M USD | 0 | -$0.1 -0.07 USD | |
| RushNet RSHN | $0.0002999 — |
0
|
$2.57M — | $429.98K — | $0.0002999 — | $0.0002999 — | $2.57M — | 0 | $0 — | |
| RxSight RXST | $60.65 — |
-2.59
|
$2.38B — | $329.79K — | $59.56 — | $62.36 — | $2.38B — | 0 | -$1.24 — | |
| Ryman Healthcare Limited RYM.NZ | $4 2.47 USD |
+2.04
|
$2.75B 1.7B USD | $560.74K 346.03K USD | $3.97 2.45 USD | $4.04 2.49 USD | $2.75B 1.7B USD | 10.00 | $0.4 0.25 USD | |
| S2Medical AB (publ) S2M.ST | $0.05 0.0046 USD |
-13.67
|
$13.22M 1.29M USD | $2.22M 216.62K USD | $0.05 0.0043 USD | $0.05999 0.0054 USD | $13.22M 1.29M USD | 0.097 | $0.49 0.05 USD | |
| Safe Orthopaedics SA ALSAF.PA | $0.0004 0.00043 USD |
-33.33
|
$152 166.16 USD | $7.29M 7.97M USD | $0.0004 0.00043 USD | $0.0005999 0.00065 USD | $152 166.16 USD | 0 | -$286.6 -313.4 USD | |
| Safilo Group S.p.A SAFLF | $1.35 — |
+21.62
|
$558.75M — | $252.17K — | $1.35 — | $1.35 — | $558.75M — | 0 | -$0.07 — | |
| Safilo Group S.p.A. SFL.MI | $1.24 1.35 USD |
+0.98
|
$512.39M 560.12M USD | $237.39K 259.5K USD | $1.23 1.35 USD | $1.25 1.37 USD | $512.39M 560.12M USD | 0 | -$0.06 -0.06 USD | |
| Sage Therapeutics SAGE | $11.7 — |
-2.58
|
$704.13M — | $936.66K — | $11.67 — | $12.04 — | $704.13M — | 0 | -$8.39 — | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $10.31 1.43 USD |
-0.48
|
$1.81B 252.3M USD | $2.53M 352.11K USD | $10.25 1.43 USD | $10.42 1.45 USD | $1.81B 252.3M USD | 206.20 | $0.05 0.006 USD | |
| Sana Biotechnology SANA | $8.73 — |
+2.11
|
$1.93B — | $1.26M — | $8.4 — | $8.78 — | $1.93B — | 0 | -$1.52 — | |
| Sanai Health Industry Group Company Limited 1889.HK | $0.02999 0.0035 USD |
+3.7
|
$107.03M 13.69M USD | $1.24M 158.55K USD | $0.02999 0.0031 USD | $0.02999 0.0035 USD | $107.03M 13.69M USD | 2.80 | $0.01 0.001 USD | |
| Sangamo Therapeutics SGMO | $0.65 — |
+6.72
|
$134.8M — | $4.94M — | $0.5999 — | $0.6999 — | $134.8M — | 0 | -$1.88 — | |
| Sanofi SNY | $48.67 — |
-0.31
|
$122.8B — | $838.71K — | $48.31 — | $48.67 — | $122.8B — | 24.70 | $1.97 — | |
| Sanofi SAN.PA | $88.87 97.15 USD |
-0.34
|
$111.06B 121.4B USD | $106.57K 116.49K USD | $88.76 97.03 USD | $89.74 98.1 USD | $111.06B 121.4B USD | 24.61 | $3.61 3.95 USD | |
| Sansure Biotech Inc. 688289.SS | $20.31 2.82 USD |
+0.84
|
$11.95B 1.66B USD | $2.61M 362.96K USD | $20.19 2.81 USD | $20.47 2.85 USD | $11.95B 1.66B USD | 30.77 | $0.66 0.09 USD | |
| Sarepta Therapeutics SRPT | $131.38 — |
-1.02
|
$12.42B — | $849.01K — | $129.51 — | $132.88 — | $12.42B — | 305.53 | $0.43 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||