Oops




$2.51T
Сapitalización del mercado total
$61.28B
Volumen total
BTC 50.19%   •   ETH 16.11%
Predominio

Del País: Estados Unidos Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1729)
Todos los intercambios
Tecnología (1729)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
3D Systems  DDD $3.45 —
+0.58
$494.39M — $1.57M — $3.67 — $3.91 — $494.39M — 0 -$2.85 —
8x8  EGHT $2.33 —
-5.67
$287.57M — $770.35K — $2.31 — $2.47 — $287.57M — 0 -$0.45 —
A10 Networks  ATEN $13.1 —
-3.82
$975.89M — $465.51K — $13.03 — $13.56 — $975.89M — 24.71 $0.53 —
AAP  AAPJ $0.0002 —
-25
$53.91K — $100K — $0.0002 — $0.0002 — $53.91K — 0 -$0.02 —
AB  ABQQ $0.001299 —
-7.14
$3.34M — $39.89M — $0.0011 — $0.001399 — $3.34M — 0 $0 —
Accenture  ACN $310.98 —
+0.64
$198.3B — $1.59M — $313.19 — $322.5 — $198.3B — 28.56 $11.04 —
ACI Worldwide  ACIW $32 —
-2.59
$3.41B — $407.62K — $31.81 — $32.68 — $3.41B — 28.57 $1.12 —
ACM Research  ACMR $28.61 —
-4.79
$1.75B — $893.82K — $28.47 — $29.78 — $1.75B — 24.66 $1.16 —
Adobe  ADBE $476 —
+0.54
$212.39B — $2.08M — $468.6 — $478.78 — $212.39B — 45.23 $10.48 —
ADTRAN  ADTN $4.72 —
-4.65
$373.43M — $800.14K — $4.7 — $4.93 — $373.43M — 0 -$3.41 —
Advanced Micro Devices  AMD $157.3 —
+2.3
$263.88B — $17.45M — $161.83 — $165.7 — $263.88B — 314.00 $0.52 —
Adyen  ADYEY $14.97 —
-5.43
$48.64B — $524.02K — $14.94 — $15.24 — $48.64B — 62.37 $0.24 —
Aehr Test Systems  AEHR $11.51 —
-0.69
$338.3M — $845.1K — $11.32 — $11.9 — $338.3M — 22.50 $0.52 —
Affirm  AFRM $31.25 —
+1.07
$10.01B — $4.15M — $32.32 — $33.52 — $10.01B — 0 -$2.49 —
AgEagle Aerial Systems, Inc.  UAVS $0.7099 —
-7
$7.77M — $37.56K — $0.68 — $0.77 — $7.77M — 0 -$8.04 —
Agilysys  AGYS $82.39 —
+0.62
$2.25B — $115.79K — $81.23 — $82.68 — $2.25B — 25.42 $3.24 —
AGM  AGMH $1.6 —
-3.03
$38.81M — $113.59K — $1.57 — $1.65 — $38.81M — 3.55 $0.45 —
Agora  API $2.44 —
-2.4
$224.97M — $163.18K — $2.43 — $2.55 — $224.97M — 0 -$3.52 —
AiAdvertising  AIAD $0.0041 —
-2.38
$5.47M — $962.6K — $0.003799 — $0.004499 — $5.47M — 0 $0 —
Akamai  AKAM $103.47 —
-1.54
$15.85B — $1.04M — $102.94 — $104.39 — $15.85B — 29.39 $3.52 —
Akoustis  AKTS $0.5699 —
-4.48
$56.51M — $272.16K — $0.56 — $0.6099 — $56.51M — 0 -$0.96 —
Alarm.com  ALRM $67.82 —
-0.76
$3.39B — $173.77K — $67.46 — $68.15 — $3.39B — 44.32 $1.53 —
Alight, Inc.  ALIT $9.22 —
-2.02
$5.16B — $2.91M — $9.22 — $9.38 — $5.16B — 0 -$0.7 —
Alkami Technology  ALKT $23.67 —
-2.63
$2.31B — $170.95K — $23.52 — $24.12 — $2.31B — 0 -$0.67 —
Allegro MicroSystems  ALGM $26.13 —
+0.15
$5.18B — $1.23M — $26.69 — $27.86 — $5.18B — 23.54 $1.14 —
Altair Engineering  ALTR $82.1 —
-1.88
$6.82B — $264.99K — $81.66 — $82.89 — $6.82B — 0 -$0.11 —
Alternet Systems  ALYI $0.0002 —
0
$611.49K — $1.14M — $0.0002 — $0.0002 — $611.49K — 0 $0 —
Ambarella  AMBA $46.19 —
-3.27
$1.89B — $679.54K — $46.1 — $47.37 — $1.89B — 0 -$4.25 —
Amdocs  DOX $85.1 —
+0.14
$9.99B — $493.41K — $85.64 — $87.37 — $9.99B — 18.31 $4.68 —
American Software  AMSWA $11.25 —
-5.86
$373.73M — $238.77K — $11.22 — $11.95 — $373.73M — 36.29 $0.31 —
Amkor Technology  AMKR $32.37 —
-3.52
$7.96B — $800.19K — $32.28 — $33.36 — $7.96B — 22.17 $1.46 —
Amphenol  APH $111.33 —
-1.1
$68.17B — $1.01M — $112.87 — $114.89 — $68.17B — 36.55 $3.1 —
Amplitude  AMPL $10.16 —
-1.84
$1.22B — $338.06K — $10.11 — $10.3 — $1.22B — 0 -$0.77 —
Analog Devices  ADI $186.81 —
+0.27
$95.35B — $102.12K — $192.08 — $196.66 — $95.35B — 34.33 $5.6 —
ANSYS  ANSS $334.2 —
-1.73
$29.18B — $658.67K — $332.88 — $338.05 — $29.18B — 58.42 $5.72 —
AppFolio  APPF $212.49 —
0
$7.94B — $237.7K — $219.59 — $223.37 — $7.94B — 3163.21 $0.07 —
Appian  APPN $38.47 —
-3
$2.82B — $492.91K — $38.02 — $39.37 — $2.82B — 0 -$1.52 —
Apple  AAPL $169.66 —
+0.21
$2.73T — $44.46M — $174.21 — $178.36 — $2.73T — 27.45 $6.43 —
Applied Materials  AMAT $203.64 —
+3.11
$172.71B — $2.44M — $206.91 — $209.87 — $172.71B — 24.45 $8.5 —
Applied Optoelectronics  AAOI $11.23 —
-5.71
$431.21M — $1.09M — $11.21 — $11.82 — $431.21M — 0 -$1.75 —
AppLovin  APP $73.04 —
+1
$25.05B — $2.56M — $74.49 — $78.04 — $25.05B — 77.11 $0.98 —
AppSwarm  SWRM $0.0005999 —
+9.09
$423.61K — $9.55M — $0.0005 — $0.0005999 — $423.61K — 0 $0 —
APT Systems  APTY $0.0005 —
0
$1.75M — $1.15M — $0.0004 — $0.0005999 — $1.75M — 0 -$0.01 —
Arista Networks  ANET $272.5 —
+2.92
$84.79B — $1.34M — $268.36 — $282.7 — $84.79B — 41.15 $6.59 —
Arqit Quantum  ARQQ $0.5 —
-2.7
$81.49M — $545.64K — $0.4799 — $0.51 — $81.49M — 0 -$0.56 —
Array  ARRY $11.98 —
+0.29
$1.96B — $2.54M — $12.86 — $14.27 — $1.96B — 23.10 $0.56 —
Arrow Electronics  ARW $124.25 —
-2.72
$6.71B — $624.64K — $124.05 — $127.01 — $6.71B — 7.84 $15.84 —
Artificial Intelligence Technology  AITX $0.002599 —
-1.89
$24.71M — $44.03M — $0.002599 — $0.0027 — $24.71M — 0 $0 —
Asana  ASAN $14.83 —
+1.44
$3.25B — $1.46M — $14.28 — $14.79 — $3.25B — 0 -$1.17 —
Ascent Solar  ASTI $0.1 —
-5.78
$875.77K — $924.96K — $0.1199 — $0.14 — $875.77K — 0 -$34.18 —
ASE Technology Holding  ASX $10.85 —
-3.21
$23.43B — $7.54M — $10.84 — $11.14 — $23.43B — 21.69 $0.5 —
ASGN Incorporated  ASGN $95.45 —
-1.09
$4.44B — $215.47K — $95.17 — $96.64 — $4.44B — 21.21 $4.5 —
ASML Holding  ASML $914.95 —
+1.59
$385.3B — $596.9K — $956.5 — $972.15 — $385.3B — 45.05 $21.35 —
Aspen Technology  AZPN $211.49 —
-0.74
$13.44B — $209.94K — $210.75 — $213.46 — $13.44B — 0 -$1.35 —
AST SpaceMobile  ASTS $2.13 —
+0.95
$567.3M — $3.18M — $2.07 — $2.2 — $567.3M — 0 -$1.07 —
Astra Veda  ASTA $0.0011 —
+10
$6.43M — $6.15M — $0.0008 — $0.001299 — $6.43M — 0 $0 —
Asure Software  ASUR $7.3 —
-1.88
$188.07M — $104.33K — $7.21 — $7.48 — $188.07M — 0 -$0.42 —
Atlassian  TEAM $184 —
-7.26
$53.58B — $1.37M — $205.72 — $213.25 — $53.58B — 0 -$1.49 —
Atomera Incorporated  ATOM $6.05 —
-5.02
$162.72M — $120.76K — $6.03 — $6.38 — $162.72M — 0 -$0.8 —
Auddia  AUUD $1.72 —
+2.38
$4.93M — $297.23K — $2.02 — $2.3 — $4.93M — 0 -$12.92 —
AudioEye  AEYE $13.77 —
-6.58
$160.53M — $187.83K — $13.28 — $14.85 — $160.53M — 0 -$0.5 —
Aurora Innovation  AUR $3.07 —
-3.31
$4.76B — $6.6M — $3.01 — $3.19 — $4.76B — 0 -$0.6 —
Autodesk  ADSK $219.5 —
-3.83
$50.69B — $1.62M — $234.07 — $238 — $50.69B — 56.55 $4.19 —
AvePoint  AVPT $7.89 —
-0.63
$1.45B — $450.99K — $7.82 — $7.9 — $1.45B — 0 -$0.12 —
AvidXchange  AVDX $11.64 —
-3.96
$2.38B — $1.03M — $11.52 — $11.91 — $2.38B — 0 -$0.23 —
Avnet  AVT $47.23 —
-2.62
$4.27B — $336.19K — $47.04 — $48.17 — $4.27B — 6.51 $7.25 —
Axcelis  ACLS $104.61 —
-3.25
$3.41B — $458.54K — $104.21 — $107.19 — $3.41B — 14.07 $7.43 —
AXT  AXTI $3.43 —
-7.8
$151.77M — $1.2M — $3.38 — $3.69 — $151.77M — 0 -$0.42 —
B.O.S. Better Online  BOSC $2.8 —
-1.06
$16.09M — $202.02K — $2.74 — $2.96 — $16.09M — 8.23 $0.34 —
Backblaze  BLZE $9.49 —
-3.06
$392.42M — $326.02K — $9.35 — $9.93 — $392.42M — 0 -$1.66 —
Badger Meter  BMI $152.91 —
-0.86
$4.49B — $118.64K — $151.59 — $153.81 — $4.49B — 48.85 $3.13 —
Bakkt  BKKT $0.4899 —
-9.34
$158.3M — $4.3M — $0.46 — $0.55 — $158.3M — 0 -$0.84 —
Bandwidth  BAND $17.4 —
-0.85
$467.81M — $80.83K — $17.23 — $17.5 — $467.81M — 0 -$0.64 —
Belden  BDC $85.26 —
-2.84
$3.47B — $259.63K — $84.83 — $87.08 — $3.47B — 15.06 $5.66 —
Benchmark Electronics  BHE $29.5 —
0
$1.06B — $344.42K — $29.13 — $29.6 — $1.06B — 16.48 $1.79 —
Bentley Systems, Incorporated  BSY $48.17 —
-3.54
$14.32B — $1.74M — $47.8 — $49.62 — $14.32B — 48.17 $1 —
BHPA  BHPA $0.0064 —
0
$2.2M — $1.45M — $0.0064 — $0.0064 — $2.2M — 0 -$1.07 —
BigBear.ai  BBAI $1.68 —
+1.2
$424.6M — $4.99M — $1.68 — $1.77 — $424.6M — 0 -$0.4 —
BigCommerce  BIGC $6.21 —
-3.42
$476.91M — $853.77K — $6.13 — $6.38 — $476.91M — 0 -$0.86 —
Bigtincan  BTGHF $0.16 —
0
$96.57M — $661.7K — $0.16 — $0.16 — $96.57M — 0 -$0.02 —
BILL  BILL $61.36 —
+1.42
$6.48B — $1.54M — $61.63 — $63.99 — $6.48B — 0 -$1.07 —
BIT Mining  BTCM $2.4 —
-7.34
$26.67M — $107.25K — $2.3 — $2.6 — $26.67M — 0 -$1 —
Blackbaud  BLKB $76.72 —
+0.99
$4.1B — $351.57K — $75.56 — $77.81 — $4.1B — 2557.33 $0.03 —
BlackLine  BL $63.54 —
-1.81
$3.93B — $516.97K — $63.22 — $64.25 — $3.93B — 78.44 $0.81 —
BlackSky Technology  BKSY $1.3 —
-5.8
$190.14M — $510.35K — $1.29 — $1.37 — $190.14M — 0 -$0.4 —
Blaqclouds  BCDS $0.002799 —
0
$445.4K — $127K — $0.002799 — $0.002799 — $445.4K — 0 $0 —
Blend Labs  BLND $2.53 —
-4.89
$637.68M — $1.71M — $2.53 — $2.68 — $637.68M — 0 -$0.76 —
Block  SQ $74.35 —
+2.14
$47.4B — $3.41M — $76.01 — $79 — $47.4B — 3849.50 $0.02 —
Blue Horizon Global Capital  MOOIF $0.01 —
0
$3.77M — $419.85K — $0.01 — $0.01 — $3.77M — 0 $0 —
Box  BOX $26.94 —
-1.28
$3.89B — $2.46M — $26.87 — $27.23 — $3.89B — 40.20 $0.67 —
BrainChip  BRCHF $0.22 —
-6.38
$424.94M — $119.91K — $0.22 — $0.25 — $424.94M — 0 -$0.02 —
Braze  BRZE $41.42 —
+0.58
$4.22B — $610.48K — $41.72 — $42.93 — $4.22B — 0 -$1.32 —
Brightcove  BCOV $1.6 —
-1.84
$75.49M — $179.12K — $1.7 — $1.8 — $75.49M — 0 -$0.53 —
Broadcom  AVGO $1,342.7 —
-0.1
$622.87B — $2.39M — $1,336.62 — $1,366.41 — $622.87B — 50.00 $26.88 —
Broadridge Financial  BR $198.83 —
-0.96
$23.42B — $400.13K — $197.65 — $200.07 — $23.42B — 34.57 $5.75 —
Bumble  BMBL $10.53 —
-3.57
$1.87B — $2.7M — $10.47 — $10.93 — $1.87B — 0 -$0.03 —
C3.ai  AI $22.43 —
+1.22
$2.74B — $480.72K — $22.22 — $23.37 — $2.74B — 0 -$2.33 —
Cadence Design Systems  CDNS $277.8 —
+0.26
$83.38B — $1.12M — $304.02 — $306.89 — $83.38B — 80.06 $3.82 —
Calix  CALX $30.29 —
-3.96
$1.98B — $764.09K — $30.22 — $31.18 — $1.98B — 72.11 $0.42 —
Camtek  CAMT $78.53 —
-3.04
$3.54B — $299.02K — $77.16 — $79.35 — $3.54B — 48.17 $1.63 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí