Del País: Canadá Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (234)
- {{country.name}}
- Todos los países
- Estados Unidos (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1654)
- Grecia (17)
- Hong Kong (226)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (86)
- España (18)
- Surinam (4)
- Suecia (137)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
Tecnología (234)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1349)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (97)
- Atención sanitaria (378)
- Servicios públicos (76)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (24)
- Software-Aplicación (122)
- Software-Infraestructura (42)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (6)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (4)
- Solar (6)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Advanced Micro Devices, Inc. AMD.NE | $29.32 23.26 USD |
+2.88
|
$377.23B 279.93B USD | $219.25K 212.61K USD | $31.09 23.07 USD | $31.79 23.59 USD | $377.23B 279.93B USD | 261.25 | $0.12 0.09 USD | |
American Aires Inc. WIFI.CN | $1.04 0.97 USD |
+1.96
|
$21.82M 16.2M USD | $25.7K 171.98K USD | $1.2 0.89 USD | $1.32 0.98 USD | $21.82M 16.2M USD | 0 | -$0.23 -0.1 USD | |
Apple Inc. AAPL.NE | $25.27 19.41 USD |
+0.6
|
$3.7T 2.75T USD | $44.89K 241.08K USD | $25.78 19.13 USD | $26.4 19.59 USD | $3.7T 2.75T USD | 24.22 | $1.08 0.8 USD | |
BlackBerry Limited BB.TO | $4.21 3.12 USD |
-3.44
|
$2.48B 1.84B USD | $2.5M 1.86M USD | $4.16 3.09 USD | $4.37 3.24 USD | $2.48B 1.84B USD | 0 | -$0.3 -0.2 USD | |
Celestica Inc. CLS.TO | $57.24 45.74 USD |
-5.14
|
$7.35B 5.45B USD | $510.6K 250.65K USD | $60.99 45.26 USD | $62.85 46.64 USD | $7.35B 5.45B USD | 22.17 | $2.78 2.06 USD | |
CGI Inc. GIB-A.TO | $141 106.78 USD |
+0.11
|
$33.5B 24.86B USD | $42.62K 243.33K USD | $142.61 105.83 USD | $144.29 107.07 USD | $33.5B 24.86B USD | 20.73 | $6.94 5.15 USD | |
Converge Technology Solutions Corp. CTS.TO | $5.3 3.93 USD |
-4.16
|
$1.08B 800M USD | $576K 427.43K USD | $5.28 3.92 USD | $5.53 4.1 USD | $1.08B 800M USD | 0 | -$0.01 -0.007 USD | |
Copperleaf Technologies Inc. CPLF.TO | $6.74 5 USD |
-3.99
|
$498.83M 370.16M USD | $176.63K 131.07K USD | $6.6 4.9 USD | $7.05 5.23 USD | $498.83M 370.16M USD | 0 | -$0.49 -0.3 USD | |
EarthLabs Inc. SPOT.V | $0.26 0.19 USD |
+4
|
$35.72M 26.51M USD | $141.78K 105.21K USD | $0.25 0.19 USD | $0.28 0.2 USD | $35.72M 26.51M USD | 0 | -$0.14 -0.1 USD | |
Edgewater Wireless Systems Inc. YFI.V | $0.04 0.03 USD |
0
|
$7.88M 5.85M USD | $868K 644.11K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.88M 5.85M USD | 0 | $0 0 USD | |
Global Compliance Applications Corp. APP.CN | $0.02 0.01 USD |
0
|
$4.06M 3.02M USD | $192.8K 143.07K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $4.06M 3.02M USD | 0 | -$0.01 -0.007 USD | |
InsuraGuest Technologies Inc. ISGI.V | $0.02 0.01 USD |
0
|
$1.3M 965.4K USD | $349K 258.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.3M 965.4K USD | 0 | -$0.01 -0.007 USD | |
Kraken Robotics Inc. PNG.V | $1.06 0.79 USD |
-3.64
|
$218.48M 162.12M USD | $239.08K 177.41K USD | $1.03 0.76 USD | $1.12 0.83 USD | $218.48M 162.12M USD | 0 | $0 0 USD | |
Lightspeed Commerce Inc. LSPD.TO | $18.46 13.7 USD |
-3.65
|
$2.83B 2.1B USD | $413.11K 306.55K USD | $18.45 13.69 USD | $19.21 14.25 USD | $2.83B 2.1B USD | 0 | -$1.82 -1.3 USD | |
Nuran Wireless Inc. NUR.CN | $0.1199 0.09 USD |
-4
|
$4.86M 3.61M USD | $233.57K 173.33K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $4.86M 3.61M USD | 0 | -$0.3 -0.2 USD | |
Nuvei Corporation NVEI.TO | $44.06 32.95 USD |
+0.14
|
$6.2B 4.6B USD | $41.78K 206.11K USD | $44.29 32.87 USD | $44.55 33.06 USD | $6.2B 4.6B USD | 0 | -$0.08 -0.05 USD | |
Open Text Corporation OTEX.TO | $48.19 36.3 USD |
+0.65
|
$13.09B 9.72B USD | $117.88K 466.53K USD | $48.31 35.85 USD | $49.01 36.37 USD | $13.09B 9.72B USD | 74.12 | $0.66 0.49 USD | |
Payfare Inc. PAY.TO | $5.75 4.27 USD |
-8.29
|
$274.83M 203.94M USD | $650.98K 483.07K USD | $5.63 4.18 USD | $6.16 4.57 USD | $274.83M 203.94M USD | 23.95 | $0.24 0.18 USD | |
Playgon Games Inc. DEAL.V | $0.02999 0.02 USD |
0
|
$7.21M 5.35M USD | $337K 250.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.21M 5.35M USD | 0 | -$0.07 -0.05 USD | |
Plurilock Security Inc. PLUR.V | $0.04 0.03 USD |
+16.67
|
$3.56M 2.64M USD | $582K 431.88K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.56M 2.64M USD | 0 | -$0.09 -0.06 USD | |
Quantum eMotion Corp. QNC.V | $0.1499 0.11 USD |
+7.41
|
$19.65M 14.58M USD | $191.36K 142K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $19.65M 14.58M USD | 0 | -$0.02 -0.01 USD | |
Railtown AI Technologies Inc. RAIL.CN | $0.2 0.15 USD |
-9.09
|
$18.32M 13.59M USD | $467.2K 346.69K USD | $0.2 0.15 USD | $0.23 0.17 USD | $18.32M 13.59M USD | 0 | -$0.03 -0.02 USD | |
Shopify Inc. SHOP.TO | $100.79 71.56 USD |
+4.28
|
$123.33B 91.52B USD | $702.02K 1.25M USD | $95.38 70.78 USD | $97.87 72.63 USD | $123.33B 91.52B USD | 688.78 | $0.14 0.1 USD | |
Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
XTM Inc. PAID.CN | $0.1499 0.11 USD |
-9.38
|
$29.03M 21.54M USD | $335.47K 248.94K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $29.03M 21.54M USD | 0 | -$0.06 -0.04 USD | |
Ynvisible Interactive Inc. YNV.V | $0.1 0.07 USD |
+33.33
|
$12.47M 9.25M USD | $219.37K 162.79K USD | $0.08999 0.06 USD | $0.11 0.08 USD | $12.47M 9.25M USD | 0 | -$0.04 -0.02 USD | |
ZTEST Electronics Inc. ZTE.CN | $0.2899 0.22 USD |
+3.57
|
$9.04M 6.7M USD | $245.5K 182.18K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $9.04M 6.7M USD | 7.25 | $0.04 0.03 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}