Oops




$2.48T
Сapitalización del mercado total
$65.87B
Volumen total
BTC 50.31%   •   ETH 16.00%
Predominio

Página 2 de resultados Del País: Estados Unidos Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1729)
Todos los intercambios
Tecnología (1729)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canaan  CAN $0.93 —
+0.08
$281.2M — $19.43M — $1.2 — $1.27 — $281.2M — 0 -$2.41 —
Canadian Solar  CSIQ $14.79 —
-0.54
$1.02B — $616.03K — $15.73 — $16.64 — $1.02B — 3.15 $4.99 —
Cantaloupe  CTLP $6.33 —
-2.31
$460.8M — $380.74K — $6.2 — $6.53 — $460.8M — 31.64 $0.2 —
CCC Intelligent  CCCS $11.71 —
-0.85
$7.19B — $2.19M — $11.59 — $11.83 — $7.19B — 0 -$0.15 —
CDW  CDW $242.91 —
-2.05
$32.64B — $847.84K — $242.57 — $247.8 — $32.64B — 30.02 $8.09 —
Celestica  CLS $44.74 —
-2.78
$5.37B — $1.69M — $44.33 — $45.68 — $5.37B — 22.03 $2.03 —
Cellebrite DI  CLBT $10.55 —
-3.12
$2.17B — $1.3M — $10.53 — $10.88 — $2.17B — 0 -$0.43 —
Ceragon Networks  CRNT $2.91 —
-5.83
$248.97M — $781.69K — $2.85 — $3.09 — $248.97M — 41.57 $0.07 —
Cerence  CRNC $13.36 —
-2.34
$556.77M — $315.79K — $13.15 — $13.59 — $556.77M — 0 -$0.82 —
CGI  GIB $104.41 —
-1.07
$24.47B — $178.61K — $103.61 — $105.01 — $24.47B — 20.63 $5.06 —
Check Point Software  CHKP $161.73 —
-0.86
$18.26B — $739.8K — $161.28 — $162.97 — $18.26B — 22.77 $7.1 —
Ciena  CIEN $45.6 —
-3.18
$6.59B — $2.12M — $45.26 — $46.42 — $6.59B — 29.61 $1.54 —
Cirrus Logic  CRUS $88.56 —
-2.52
$4.78B — $422.65K — $87.62 — $89.68 — $4.78B — 28.02 $3.16 —
Cisco Systems  CSCO $47.97 —
-0.27
$196.35B — $18.58M — $48.44 — $49.22 — $196.35B — 14.73 $3.29 —
Clarivate  CLVT $7.07 —
-3.81
$4.72B — $2.44M — $7.07 — $7.27 — $4.72B — 0 -$1.47 —
Clear Secure  YOU $19.37 —
-2.12
$2.92B — $968.25K — $19.37 — $19.77 — $2.92B — 62.48 $0.31 —
Clearfield  CLFD $30.21 —
-1.95
$444.29M — $101.73K — $30.01 — $30.81 — $444.29M — 37.29 $0.81 —
ClearOne  CLRO $1 —
-4.95
$23.92M — $230.89K — $0.9499 — $1.05 — $23.92M — 0 -$0.02 —
Clearwater Analytics  CWAN $16.44 —
+0.92
$4.49B — $963.51K — $16.17 — $16.51 — $4.49B — 0 -$0.11 —
Cloudflare  NET $91.43 —
+0.43
$31.66B — $2.5M — $92.62 — $95.29 — $31.66B — 0 -$0.55 —
Cognex  CGNX $40.25 —
-2.54
$6.92B — $786.4K — $40.1 — $40.91 — $6.92B — 61.92 $0.65 —
Cognizant Technology  CTSH $68.24 —
-0.26
$34.48B — $2.81M — $69.02 — $70.03 — $34.48B — 16.45 $4.21 —
Cognyte Software  CGNT $6.73 —
-4.13
$477.99M — $481K — $6.6 — $6.98 — $477.99M — 0 -$0.22 —
Coherent  COHR $53.6 —
-4.34
$8.14B — $1.94M — $53.08 — $55.3 — $8.14B — 0 -$2.82 —
Cohu  COHU $31.27 —
-2.31
$1.47B — $146.99K — $31.2 — $31.67 — $1.47B — 53.00 $0.59 —
CommScope Holding Company  COMM $0.9599 —
-3.34
$228.35M — $2.5M — $1.05 — $1.13 — $228.35M — 0 -$4.33 —
Commvault Systems  CVLT $96.49 —
-1.46
$4.21B — $286.69K — $95.66 — $97.49 — $4.21B — 0 -$0.02 —
Compass  COMP $3.61 —
-1.9
$1.75B — $4.87M — $3.53 — $3.71 — $1.75B — 0 -$0.69 —
Comtech Telecommunications  CMTL $2.33 —
-12.59
$66.2M — $583.02K — $2.32 — $2.7 — $66.2M — 0 -$1.7 —
Concentrix  CNXC $59.22 —
-1.63
$3.91B — $656.63K — $57.99 — $59.93 — $3.91B — 12.38 $4.78 —
Conduent Incorporated  CNDT $3.2 —
-3.32
$667.66M — $812.95K — $3.17 — $3.31 — $667.66M — 0 -$1.41 —
Confluent  CFLT $28.56 —
-4.23
$8.93B — $2.56M — $28.52 — $30.15 — $8.93B — 0 -$1.47 —
Consensus Cloud  CCSI $12.69 —
-5.01
$243.78M — $200.07K — $12.67 — $13.59 — $243.78M — 3.22 $3.94 —
Corning Incorporated  GLW $31.49 —
-2.42
$26.94B — $3.35M — $31.38 — $32.05 — $26.94B — 46.30 $0.68 —
Corsair Gaming  CRSR $11.54 —
-2.94
$1.19B — $259.25K — $11.5 — $11.81 — $1.19B — 384.66 $0.03 —
Couchbase  BASE $24.67 —
-3.06
$1.22B — $493.22K — $24.58 — $25.45 — $1.22B — 0 -$1.7 —
Credo Technology Group Holding  CRDO $21.44 —
-6.86
$3.5B — $1.41M — $21.4 — $22.81 — $3.5B — 0 -$0.23 —
Cricut  CRCT $5.13 —
+0.79
$1.11B — $784.83K — $5.04 — $5.29 — $1.11B — 21.37 $0.24 —
CrowdStrike  CRWD $300 —
+0.28
$74.75B — $2.18M — $307 — $314.68 — $74.75B — 835.27 $0.37 —
CS Disco  LAW $7.91 —
-1.25
$483M — $139.06K — $7.89 — $8.07 — $483M — 0 -$0.7 —
CSG Systems  CSGS $48.17 —
-0.62
$1.43B — $119.41K — $48.07 — $48.62 — $1.43B — 21.89 $2.2 —
CTS  CTS $45.97 —
-1.9
$1.41B — $163.03K — $45.8 — $46.6 — $1.41B — 23.94 $1.92 —
CyberArk Software  CYBR $242.71 —
+1.14
$10.51B — $441.77K — $245.51 — $251.58 — $10.51B — 0 -$1.59 —
Cyberlux  CYBL $0.004899 —
-2
$657.99K — $2.92M — $0.0025 — $0.0053 — $657.99K — 0 $0 —
Cyngn  CYN $0.1 —
-3.23
$11.92M — $4.95M — $0.14 — $0.16 — $11.92M — 0 -$0.52 —
Cytta  CYCA $0.02 —
-4.58
$10.12M — $515.28K — $0.02 — $0.02 — $10.12M — 0 -$0.01 —
Daktronics  DAKT $9.48 —
-2.27
$419.79M — $438.17K — $9.23 — $9.67 — $419.79M — 8.17 $1.16 —
Daqo New Energy  DQ $23.34 —
-6.3
$1.53B — $918.23K — $23.02 — $24.65 — $1.53B — 4.15 $5.62 —
DarkPulse  DPLS $0.0008999 —
0
$7.14M — $15.05M — $0.0008999 — $0.001 — $7.14M — 0 -$0.01 —
Data Call  DCLT $0.002599 —
+4
$409.5K — $445.28K — $0.002 — $0.002599 — $409.5K — 0 $0 —
Datadog  DDOG $131.15 —
+4.71
$42.32B — $3.65M — $127.45 — $131.58 — $42.32B — 910.78 $0.14 —
Dear Cashmere Holding Company  DRCR $0.14 —
+4.48
$6.71M — $415.9K — $0.13 — $0.14 — $6.71M — 0.70 $0.2 —
Decentral Life  WDLF $0.0005999 —
0
$4.07M — $7.14M — $0.0005 — $0.0005999 — $4.07M — 0 $0 —
Dell  DELL $127 —
+1.67
$84.06B — $3M — $117.61 — $122.35 — $84.06B — 27.00 $4.36 —
Desktop Metal  DM $0.8199 —
-0.98
$315.23M — $5.4M — $0.88 — $1.03 — $315.23M — 0 -$1 —
DHI  DHX $2.27 —
-5.81
$109.03M — $184.78K — $2.23 — $2.37 — $109.03M — 28.37 $0.08 —
Digi  DGII $30.91 —
-1.37
$1.12B — $122.28K — $30.35 — $31.37 — $1.12B — 71.88 $0.43 —
Digihost Technology  DGHI $1.25 —
-7.41
$36.1M — $157.13K — $1.21 — $1.34 — $36.1M — 0 -$0.79 —
Digimarc  DMRC $23.43 —
-3.26
$478.99M — $100.31K — $23.26 — $24.08 — $478.99M — 0 -$2.26 —
Digital Turbine  APPS $1.85 —
+1.64
$190.78M — $2.3M — $1.87 — $2.05 — $190.78M — 0 -$1.97 —
DigitalOcean  DOCN $35.11 —
-3.76
$3.19B — $686.46K — $34.72 — $36.18 — $3.19B — 175.55 $0.2 —
Diodes Incorporated  DIOD $68.35 —
-3.65
$3.14B — $250.02K — $67.67 — $69.81 — $3.14B — 13.92 $4.91 —
DLocal  DLO $15.97 —
-2.26
$4.61B — $1.09M — $15.9 — $16.24 — $4.61B — 32.59 $0.49 —
DocuSign  DOCU $58.46 —
+1.94
$12.1B — $2.38M — $58.77 — $61.45 — $12.1B — 163.61 $0.36 —
Domo  DOMO $8.29 —
-2.81
$315.28M — $297.49K — $8.16 — $8.54 — $315.28M — 0 -$2.1 —
DoubleVerify  DV $32.36 —
-1.97
$5.56B — $995.4K — $32.23 — $32.86 — $5.56B — 78.92 $0.41 —
Dragon Capital  DRGV $0.0004 —
-20
$14.74M — $371.33K — $0.0002 — $0.0005 — $14.74M — 0 $0 —
Dropbox  DBX $22.94 —
-0.02
$7.78B — $971.76K — $22.96 — $23.34 — $7.78B — 17.54 $1.31 —
Duolingo  DUOL $211.04 —
-2.48
$9.05B — $316.49K — $209.35 — $216.39 — $9.05B — 586.22 $0.36 —
DXC Technology Company  DXC $20.29 —
-0.39
$3.71B — $9.68K — $20.15 — $21.07 — $3.71B — 0 -$1.85 —
Dynatrace  DT $45.85 —
-3.53
$13.57B — $1.83M — $45.83 — $47.15 — $13.57B — 69.46 $0.66 —
DZS  DZSI $1.25 —
-2.34
$46.95M — $109.35K — $1.25 — $1.36 — $46.95M — 0 -$1.77 —
E2open Parent  ETWO $4.16 —
-3.7
$1.27B — $1.04M — $4.15 — $4.31 — $1.27B — 0 -$4.3 —
EchoStar  SATS $14.2 —
-1.73
$3.86B — $1.38M — $13.88 — $14.28 — $3.86B — 0 -$6.28 —
EHAVE  EHVVF $0.001 —
0
$279.53K — $250K — $0.001 — $0.001 — $279.53K — 0 -$0.05 —
Elastic  ESTC $106 —
+1.15
$9.8B — $1.29M — $97.02 — $100.57 — $9.8B — 187.00 $0.52 —
EMCORE  EMKR $2.86 —
+0.7
$22.11M — $300.44K — $2.53 — $2.9 — $22.11M — 0 -$7.9 —
Emeren  SOL $1.8 —
+6.51
$115.14M — $485.38K — $1.99 — $2.19 — $115.14M — 20.10 $0.1 —
Endava  DAVA $30.6 —
-2.55
$1.77B — $730.4K — $30.55 — $31.47 — $1.77B — 21.10 $1.45 —
Enfusion  ENFN $9.57 —
+0.42
$860.07M — $269.39K — $9.32 — $9.58 — $860.07M — 136.71 $0.07 —
Enphase Energy  ENPH $108.21 —
-4.64
$15.91B — $8.47M — $116.37 — $123.43 — $15.91B — 37.99 $3.08 —
Entegris  ENTG $132.87 —
-4.47
$20.03B — $1.24M — $132.55 — $137.64 — $20.03B — 111.65 $1.19 —
Envestnet  ENV $57.3 —
-2.91
$3.16B — $515.93K — $56.93 — $58.69 — $3.16B — 0 -$4.38 —
EPAM Systems  EPAM $259.16 —
-2.76
$14.99B — $255.79K — $257.49 — $265.25 — $14.99B — 36.76 $7.05 —
Epazz  EPAZ $0.0006999 —
-10.87
$495.25K — $19.6M — $0.0006999 — $0.0008 — $495.25K — 0 -$0.51 —
Euronet Worldwide  EEFT $104.16 —
-1.89
$4.78B — $228.04K — $103.41 — $105.66 — $4.78B — 18.93 $5.5 —
Eventbrite  EB $5.45 —
-4.39
$555.18M — $1.05M — $5.45 — $5.72 — $555.18M — 0 -$0.26 —
Everbridge  EVBG $34.86 —
0
$1.45B — $249.95K — $34.86 — $34.88 — $1.45B — 0 -$1.31 —
EverCommerce  EVCM $8.75 —
-2.23
$1.63B — $160.65K — $8.71 — $8.96 — $1.63B — 0 -$0.24 —
EVERTEC  EVTC $37.37 —
-1.55
$2.41B — $282.76K — $37.2 — $37.76 — $2.41B — 30.88 $1.21 —
ExlService  EXLS $30.11 —
-1.02
$4.99B — $1.52M — $29.88 — $30.26 — $4.99B — 27.37 $1.1 —
Expensify  EXFY $1.43 —
-2.72
$121.85M — $492.31K — $1.4 — $1.6 — $121.85M — 0 -$0.5 —
Extreme Networks  EXTR $10.7 —
-3.34
$1.38B — $1.76M — $10.58 — $10.98 — $1.38B — 17.83 $0.6 —
F5  FFIV $183.5 —
+0.24
$11.05B — $292.91K — $187.65 — $190.17 — $11.05B — 24.50 $7.67 —
Fabrinet  FN $173.33 —
-2.89
$6.29B — $486.28K — $171.19 — $177.6 — $6.29B — 25.01 $6.93 —
Fair Isaac  FICO $1,175.61 —
-1.35
$29.22B — $118.2K — $1,166.5 — $1,183.74 — $29.22B — 65.78 $17.87 —
FARO  FARO $19.64 —
-1.7
$372.56M — $151.93K — $19.43 — $20.08 — $372.56M — 0 -$2.99 —
Fastly  FSLY $12.47 —
+0.57
$1.83B — $2.81M — $13.43 — $13.75 — $1.83B — 0 -$1.03 —
Fernhill  FERN $0.001199 —
-7.69
$3.9K — $5.52M — $0.0011 — $0.001399 — $3.9K — 0 $0 —
Fidelity National Information Services  FIS $70.95 —
-1.68
$40.9B — $2.87M — $70.67 — $71.83 — $40.9B — 83.47 $0.85 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí