Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Diagnósticos y Análisis Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (131)
- {{country.name}}
- Todos los países
- Estados Unidos (131)
- Argentina (1)
- Australia (16)
- Austria (11)
- Bélgica (2)
- Brasil (14)
- Canadá (13)
- China (17)
- Dinamarca (1)
- Francia (7)
- Alemania (114)
- Hong Kong (8)
- India (12)
- Indonesia (2)
- Israel (1)
- Italia (1)
- Japón (8)
- Malasia (1)
- México (17)
- Nueva Zelanda (1)
- Polonia (2)
- Singapur (4)
- Corea del Sur (1)
- España (3)
- Suecia (6)
- Suiza (2)
- Taiwán (8)
- Reino Unido (15)
Todos los intercambios
Atención sanitaria (131)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (131)
Diagnósticos y Análisis (131)
- {{item.name}}
- Todas las industrias
- Biotecnología (1012)
- Fabricante de Medicamentos-General (49)
- Fabricante de Medicamentos-Especializado y Genérico (512)
- Planes de Salud (14)
- Centros de Atención Médica (136)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (151)
- Dispositivos Médicos (302)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $393.39 — |
+0.8
|
$148.5B — | $1.49M — | $385.46 — | $394.36 — | $148.5B — | 23.07 | $17.05 — | |
| Danaher DHR | $195.69 — |
-0.03
|
$140.05B — | $1.38M — | $193.12 — | $197 — | $140.05B — | 37.85 | $5.17 — | |
| Lonza Group AG LZAGY | $68.34 — |
+0.15
|
$49.69B — | $2.91K — | $68.5 — | $68.59 — | $49.69B — | 62.12 | $1.1 — | |
| IDEXX Laboratories IDXX | $521.86 — |
+0.24
|
$41.97B — | $173.84K — | $515 — | $524.26 — | $41.97B — | 48.18 | $10.83 — | |
| Agilent A | $116.32 — |
+0.2
|
$33.04B — | $398.81K — | $114.67 — | $116.79 — | $33.04B — | 28.65 | $4.06 — | |
| WuXi AppTec WUXAY | $9.9 — |
+5.32
|
$27.71B — | $100 — | $9.9 — | $9.9 — | $27.71B — | 18.33 | $0.54 — | |
| IQVIA IQV | $154.89 — |
+0.51
|
$26.8B — | $511.06K — | $153.89 — | $155.91 — | $26.8B — | 21.10 | $7.34 — | |
| Mettler-Toledo MTD | $1,152.43 — |
+0.16
|
$23.95B — | $47.56K — | $1,139.77 — | $1,158.64 — | $23.95B — | 28.78 | $40.04 — | |
| Natera NTRA | $170.16 — |
+1.56
|
$23.23B — | $1.34M — | $166.72 — | $171.63 — | $23.23B — | 0 | -$1.47 — | |
| Labcorp LH | $262.46 — |
+1.16
|
$21.97B — | $164.41K — | $258.39 — | $262.93 — | $21.97B — | 30.27 | $8.67 — | |
| Waters WAT | $339.92 — |
-0.35
|
$20.23B — | $124.37K — | $334 — | $343.6 — | $20.23B — | 30.84 | $11.02 — | |
| Quest Diagnostics Incorporated DGX | $180.52 — |
+0.88
|
$20.15B — | $253.4K — | $177.76 — | $180.59 — | $20.15B — | 22.82 | $7.91 — | |
| Illumina ILMN | $90.87 — |
+1.56
|
$14.38B — | $776K — | $88.65 — | $91.3 — | $14.38B — | 0 | -$6.08 — | |
| ICON Public Limited Company ICLR | $144.5 — |
+1.86
|
$11.48B — | $518.33K — | $140.2 — | $144.86 — | $11.48B — | 15.74 | $9.18 — | |
| Qiagen QGEN | $46.51 — |
-0.09
|
$10.07B — | $386.18K — | $46.25 — | $46.81 — | $10.07B — | 108.16 | $0.43 — | |
| Exact Sciences EXAS | $52.57 — |
+0.06
|
$9.92B — | $711.66K — | $51.99 — | $53.22 — | $9.92B — | 0 | -$5.53 — | |
| Sonic Healthcare Limited SKHHY | $18 — |
+4.65
|
$8.68B — | $331 — | $17.6 — | $18 — | $8.68B — | 24.32 | $0.74 — | |
| Medpace MEDP | $299.37 — |
+0.49
|
$8.6B — | $398.78K — | $294.07 — | $302.6 — | $8.6B — | 22.83 | $13.11 — | |
| Charles River Laboratories CRL | $146 — |
+0.65
|
$7.17B — | $199.54K — | $143.06 — | $147.1 — | $7.17B — | 0 | -$0.61 — | |
| Guardant Health GH | $50.19 — |
+1.33
|
$6.22B — | $1.79M — | $48.64 — | $51.58 — | $6.22B — | 0 | -$3.39 — | |
| RadNet RDNT | $57.54 — |
+1.73
|
$4.32B — | $204.32K — | $56.37 — | $58.16 — | $4.32B — | 0 | -$0.43 — | |
| Sotera Health Company SHC | $11.07 — |
+1.1
|
$3.14B — | $462.15K — | $10.84 — | $11.12 — | $3.14B — | 122.99 | $0.09 — | |
| Twist Bioscience TWST | $35.99 — |
+6.1
|
$2.16B — | $390.26K — | $33.41 — | $36.17 — | $2.16B — | 0 | -$3.25 — | |
| Neogen NEOG | $5.08 — |
-3.88
|
$1.1B — | $2.32M — | $5.06 — | $5.37 — | $1.1B — | 0 | -$2.23 — | |
| CareDx CDNA | $19.1 — |
-2.15
|
$1.06B — | $288.61K — | $18.51 — | $19.62 — | $1.06B — | 17.05 | $1.12 — | |
| OPKO Health OPK | $1.31 — |
+1.17
|
$1.03B — | $1.01M — | $1.28 — | $1.31 — | $1.03B — | 0 | -$0.06 — | |
| NeoGenomics NEO | $7.03 — |
+0.57
|
$904.73M — | $755.88K — | $6.92 — | $7.26 — | $904.73M — | 0 | -$0.61 — | |
| Fulgent Genetics FLGT | $20.44 — |
+0.89
|
$622.27M — | $68.23K — | $20.05 — | $20.81 — | $622.27M — | 0 | -$1.33 — | |
| Personalis PSNL | $6.6 — |
+5.94
|
$582.95M — | $640.17K — | $6.06 — | $6.71 — | $582.95M — | 0 | -$1.29 — | |
| Castle Biosciences CSTL | $18.82 — |
+1.51
|
$543.38M — | $148.51K — | $17.89 — | $18.99 — | $543.38M — | 0 | -$0.19 — | |
| Myriad Genetics MYGN | $5.14 — |
+3.21
|
$473.79M — | $530.72K — | $4.93 — | $5.29 — | $473.79M — | 0 | -$1.12 — | |
| Neuronetics STIM | $3.42 — |
-2.01
|
$225.11M — | $412.5K — | $3.35 — | $3.49 — | $225.11M — | 0 | -$1.32 — | |
| Spectral Medical EDTXF | $0.6199 — |
-3.66
|
$175.8M — | $251 — | $0.64 — | $0.64 — | $175.8M — | 0 | -$0.06 — | |
| Exagen XGN | $7.31 — |
-5.43
|
$159.76M — | $213.15K — | $7.31 — | $7.95 — | $159.76M — | 0 | -$0.84 — | |
| Aclaris Therapeutics ACRS | $1.41 — |
+0.36
|
$152.13M — | $490.03K — | $1.37 — | $1.46 — | $152.13M — | 0 | -$1.59 — | |
| MDxHealth SA MDXH | $2 — |
+1.27
|
$98.75M — | $58.16K — | $1.92 — | $2 — | $98.75M — | 0 | -$1.04 — | |
| OncoCyte OCX | $3.2 — |
+17.22
|
$91.52M — | $99.94K — | $2.71 — | $3.2 — | $91.52M — | 0 | -$3.79 — | |
| FONAR FONR | $14.02 — |
-0.43
|
$88.27M — | $12.32K — | $13.8 — | $14 — | $88.27M — | 11.21 | $1.25 — | |
| China New Energy CNER | $0.01 — |
+115.69
|
$80.77M — | $1.77K — | $0.01 — | $0.01 — | $80.77M — | 0 | -$0.1 — | |
| Inotiv NOTV | $2.16 — |
+5.37
|
$74.2M — | $368.52K — | $2.05 — | $2.22 — | $74.2M — | 0 | -$3.12 — | |
| VolitionRx VNRX | $0.6899 — |
+5.87
|
$71.12M — | $74.23K — | $0.66 — | $0.7299 — | $71.12M — | 0 | -$0.27 — | |
| Sera Prognostics SERA | $1.83 — |
-0.54
|
$68.94M — | $93.92K — | $1.81 — | $1.92 — | $68.94M — | 0 | -$0.94 — | |
| Biodesix BDSX | $0.28 — |
-1.55
|
$41.05M — | $1.14M — | $0.27 — | $0.2899 — | $41.05M — | 0 | -$0.27 — | |
| Burning Rock Biotech BNR | $3.74 — |
+5.08
|
$40.27M — | $8.64K — | $3.38 — | $3.74 — | $40.27M — | 0 | -$3.22 — | |
| Sona Nanotech SNANF | $0.3099 — |
+5.9
|
$34.32M — | $500 — | $0.3099 — | $0.3099 — | $34.32M — | 0 | -$0.02 — | |
| DarioHealth DRIO | $0.7099 — |
+2.77
|
$31.58M — | $102.11K — | $0.68 — | $0.7199 — | $31.58M — | 0 | -$0.55 — | |
| Lumos Diagnostics LDXHF | $0.04 — |
+40
|
$27.25M — | $133.33K — | $0.04 — | $0.04 — | $27.25M — | 0 | -$0.01 — | |
| CardioGenics CGNH | $0.0001 — |
+900
|
$19.21M — | $55.1K — | $0.0001 — | $0.0001 — | $19.21M — | 0 | $0 — | |
| Precipio PRPO | $11 — |
-0.9
|
$16.63M — | $881 — | $10.5 — | $11 — | $16.63M — | 0 | -$2.06 — | |
| Psychemedics PMD | $2.67 — |
0
|
$15.74M — | $112.27K — | $2.67 — | $2.67 — | $15.74M — | 0 | -$0.51 — | |
| ProPhase Labs PRPH | $0.3699 — |
+4.91
|
$15.25M — | $3.13M — | $0.33 — | $0.39 — | $15.25M — | 0 | -$2.23 — | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $29.75M — | $0.6099 — | $0.6099 — | $13.34M — | 0 | -$17.39 — | |
| Izotropic IZOZF | $0.2 — |
-12.12
|
$11.29M — | $5.49K — | $0.2 — | $0.2 — | $11.29M — | 0 | -$0.03 — | |
| Trinity Biotech TRIB | $0.5799 — |
-6.29
|
$10.81M — | $32.06K — | $0.5799 — | $0.6099 — | $10.81M — | 0 | -$1.8 — | |
| Centogene CNTG | $0.33 — |
0
|
$9.43M — | $7.23M — | $0.33 — | $0.33 — | $9.43M — | 0 | -$1.39 — | |
| Star Equity STRR | $1.98 — |
-6.14
|
$6.36M — | $1.83K — | $1.96 — | $2 — | $6.36M — | 0 | -$2.99 — | |
| Mainz Biomed MYNZ | $1.55 — |
-1.9
|
$5.91M — | $65.21K — | $1.47 — | $1.59 — | $5.91M — | 0 | -$22.35 — | |
| Check-Cap CHEK | $0.75 — |
-2.32
|
$4.39M — | $14.7K — | $0.7399 — | $0.75 — | $4.39M — | 0 | -$2.14 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $200K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| T2 Biosystems TTOO | $0.13 — |
+1.45
|
$3.73M — | $12.02K — | $0.13 — | $0.14 — | $3.73M — | 0 | -$0.03 — | |
| Interpace Biosciences IDXG | $0.77 — |
0
|
$3.4M — | $5K — | $0.77 — | $0.77 — | $3.4M — | 2.75 | $0.28 — | |
| Avricore Health AVCRF | $0.02999 — |
+63.5
|
$3.31M — | $14K — | $0.02999 — | $0.02999 — | $3.31M — | 0 | -$0.01 — | |
| iMD Companies ICBU | $0.0006999 — |
+16.67
|
$3.1M — | $7.38M — | $0.0005 — | $0.0006999 — | $3.1M — | 0 | $0 — | |
| Applied DNA Sciences APDN | $4.85 — |
+2.32
|
$2.52M — | $14.23K — | $4.59 — | $4.93 — | $2.52M — | 0.0012 | $3.73K — | |
| iSpecimen ISPC | $0.9799 — |
-0.6
|
$2.45M — | $10.41K — | $0.9799 — | $0.9899 — | $2.45M — | 0 | -$11.92 — | |
| ENDRA Life Sciences NDRA | $3.25 — |
+0.62
|
$2.4M — | $7.09K — | $3.14 — | $3.32 — | $2.4M — | 0.0083 | $390.78 — | |
| InVitro IVRO | $0.07 — |
+15
|
$1.57M — | $400 — | $0.07 — | $0.07 — | $1.57M — | 0 | -$0.08 — | |
| NovelStem NSTM | $0.02999 — |
-13.33
|
$1.22M — | $50K — | $0.02999 — | $0.02999 — | $1.22M — | 0 | -$0.06 — | |
| RushNet RSHN | $0.0001 — |
0
|
$857.64K — | $3M — | $0.0001 — | $0.0001 — | $857.64K — | 0 | $0 — | |
| Lonza LZAGF | $685.71 — |
-4.99
|
$49.62B — | $56 — | $685.71 — | $685.71 — | $49.62B — | 62.50 | $10.97 — | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
0
|
$26.93B — | $100 — | $7.34 — | $7.34 — | $26.93B — | 13.59 | $0.54 — | |
| bioMérieux BMXMF | $134.25 — |
-5.76
|
$15.83B — | $100 — | $134.25 — | $134.25 — | $15.83B — | 31.96 | $4.2 — | |
| Eurofins Scientific SE ERFSF | $69 — |
-1.85
|
$12.28B — | $100 — | $69 — | $69 — | $12.28B — | 28.63 | $2.41 — | |
| Sonic Healthcare SKHCF | $18.1 — |
-0.33
|
$8.7B — | $825 — | $18.1 — | $18.1 — | $8.7B — | 24.45 | $0.74 — | |
| DiaSorin S.p.A DSRLF | $108.66 — |
-3.24
|
$5.86B — | $961 — | $108.66 — | $108.66 — | $5.86B — | 27.09 | $4.01 — | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Columbine Valley Resources TRXO | $0.2999 — |
+341.18
|
$891.97M — | $1.04K — | $0.07 — | $0.07 — | $891.97M — | 0 | $0 — | |
| Integrated Diagnostics IDGXF | $0.28 — |
-11.56
|
$185.08M — | $2K — | $0.28 — | $0.28 — | $185.08M — | 7.07 | $0.04 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| ANGLE ANPCF | $0.3099 — |
+92.55
|
$116.74M — | $110.6K — | $0.16 — | $0.16 — | $116.74M — | 0 | -$0.1 — | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.56M — | $17.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
| Pacific Edge PFGTF | $0.08 — |
+28.41
|
$64.95M — | $11.25K — | $0.08 — | $0.08 — | $64.95M — | 0 | -$0.02 — | |
| Cordlife CLIFF | $0.17 — |
0
|
$63.01M — | $20.03K — | $0.17 — | $0.17 — | $63.01M — | 0 | -$0.06 — | |
| Bioqual BIOQ | $48.59 — |
+9.81
|
$43.46M — | $33 — | $48.59 — | $48.59 — | $43.46M — | 17.41 | $2.79 — | |
| ANGLE ANPCY | $0.89 — |
-7.98
|
$31.19M — | $10 — | $0.89 — | $0.89 — | $31.19M — | 0 | -$0.65 — | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Many Bright Ideas MBGNF | $1 — |
+9900.01
|
$23.89M — | $1K — | $0.01 — | $0.01 — | $23.89M — | 0 | $0 — | |
| Immunovia AB (publ) IMMVF | $0.07 — |
0
|
$22.6M — | $325 — | $0.1499 — | $0.1499 — | $22.6M — | 0 | -$0.23 — | |
| Optigenex OPGX | $1 — |
+333244
|
$22.16M — | $8 — | $0.0002999 — | $0.0002999 — | $22.16M — | 0 | -$5.78 — | |
| Biomark Diagnostics BMKDF | $0.22 — |
-3.71
|
$20.64M — | $12.5K — | $0.22 — | $0.23 — | $20.64M — | 0 | -$0.01 — | |
| PharmChem PCHM | $3.8 — |
+1.06
|
$17.56M — | $200 — | $3.8 — | $3.8 — | $17.56M — | 0 | -$222.9 — | |
| Stella Diagnostics SLDX | $0.04 — |
-12.04
|
$17.31M — | $100 — | $0.04 — | $0.04 — | $17.31M — | 0 | -$7.53 — | |
| Enzo Biochem ENZ | $0.3099 — |
0
|
$16.44M — | $0 — | $0 — | $0 — | $16.44M — | 0 | $0 — | |
| Proteome Sciences PMSNF | $0.04 — |
-10.2
|
$13.45M — | $10K — | $0.04 — | $0.04 — | $13.45M — | 0 | -$0.02 — | |
| Leveljump Healthcare JMPHF | $0.05999 — |
+218.58
|
$11.07M — | $15.4K — | $0.05999 — | $0.05999 — | $11.07M — | 0 | -$0.02 — | |
| SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Invitae NVTA | $0.02 — |
0
|
$5.59M — | $0 — | $0 — | $0 — | $5.59M — | 0 | $0 — | |
| Telo Genomics TDSGF | $0.05 — |
+0.2
|
$5.53M — | $612 — | $0.05 — | $0.05 — | $5.53M — | 0 | -$0.02 — | |
| Imagion Biosystems IBXXF | $0.02 — |
+200
|
$4.83M — | $62 — | $0.26 — | $0.26 — | $4.83M — | 0 | -$0.03 — | |
| Genetic GENE | $0.77 — |
0
|
$3.71M — | $0 — | $0 — | $0 — | $3.71M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}