Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Diagnósticos y Análisis Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (131)
- {{country.name}}
- Todos los países
- Estados Unidos (131)
- Argentina (1)
- Australia (16)
- Austria (11)
- Bélgica (2)
- Brasil (14)
- Canadá (13)
- China (17)
- Dinamarca (1)
- Francia (7)
- Alemania (114)
- Hong Kong (8)
- India (12)
- Indonesia (2)
- Israel (1)
- Italia (1)
- Japón (8)
- Malasia (1)
- México (17)
- Nueva Zelanda (1)
- Polonia (2)
- Singapur (4)
- Corea del Sur (1)
- España (3)
- Suecia (6)
- Suiza (2)
- Taiwán (8)
- Reino Unido (15)
Todos los intercambios
Atención sanitaria (131)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (131)
Diagnósticos y Análisis (131)
- {{item.name}}
- Todas las industrias
- Biotecnología (1012)
- Fabricante de Medicamentos-General (49)
- Fabricante de Medicamentos-Especializado y Genérico (512)
- Planes de Salud (14)
- Centros de Atención Médica (136)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (151)
- Dispositivos Médicos (302)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $434.27 — |
+0.82
|
$163.93B — | $1.6M — | $425.65 — | $436.32 — | $163.93B — | 25.45 | $17.06 — | |
| Danaher DHR | $204.9 — |
-0.3
|
$146.64B — | $1.17M — | $203.66 — | $205.81 — | $146.64B — | 39.70 | $5.16 — | |
| Lonza Group AG LZAGY | $70.84 — |
-0.59
|
$50.17B — | $3.16K — | $70.52 — | $70.84 — | $50.17B — | 63.24 | $1.12 — | |
| IDEXX Laboratories IDXX | $532.67 — |
-1.56
|
$42.84B — | $172.2K — | $528.15 — | $538.92 — | $42.84B — | 49.22 | $10.82 — | |
| Agilent A | $123.2 — |
-0.79
|
$35B — | $692.05K — | $122.34 — | $123.64 — | $35B — | 30.34 | $4.06 — | |
| WuXi AppTec WUXAY | $10.32 — |
+5.58
|
$28.21B — | $1K — | $11 — | $11 — | $28.21B — | 19.11 | $0.54 — | |
| IQVIA IQV | $162.59 — |
-1.78
|
$28.13B — | $480.74K — | $161.37 — | $164.89 — | $28.13B — | 22.18 | $7.33 — | |
| Mettler-Toledo MTD | $1,224.54 — |
-0.95
|
$25.45B — | $64.11K — | $1,218.93 — | $1,231.16 — | $25.45B — | 30.57 | $40.05 — | |
| Natera NTRA | $162.37 — |
-0.61
|
$22.17B — | $312.49K — | $160.24 — | $163.4 — | $22.17B — | 0 | -$1.47 — | |
| Waters WAT | $354.46 — |
+0.33
|
$21.09B — | $363.44K — | $347.44 — | $357.23 — | $21.09B — | 32.16 | $11.02 — | |
| Labcorp LH | $248.48 — |
-2.03
|
$20.8B — | $404.08K — | $247.67 — | $252.9 — | $20.8B — | 28.65 | $8.67 — | |
| Quest Diagnostics Incorporated DGX | $168.69 — |
-1.61
|
$18.83B — | $722.97K — | $167.17 — | $170.7 — | $18.83B — | 21.35 | $7.9 — | |
| Illumina ILMN | $99.69 — |
-0.36
|
$15.78B — | $1.08M — | $97.7 — | $100.4 — | $15.78B — | 0 | -$6.08 — | |
| ICON Public Limited Company ICLR | $150.37 — |
-1.12
|
$11.95B — | $559.54K — | $148.03 — | $150.8 — | $11.95B — | 16.36 | $9.19 — | |
| Qiagen QGEN | $47.98 — |
-1.17
|
$10.39B — | $953.96K — | $47.69 — | $48.24 — | $10.39B — | 111.58 | $0.43 — | |
| Exact Sciences EXAS | $52.15 — |
-2.2
|
$9.84B — | $686.19K — | $52.1 — | $53.78 — | $9.84B — | 0 | -$5.53 — | |
| Medpace MEDP | $322.69 — |
-1.69
|
$9.27B — | $148.24K — | $320.94 — | $330.65 — | $9.27B — | 24.63 | $13.1 — | |
| Sonic Healthcare Limited SKHHY | $17.9 — |
-0.28
|
$8.85B — | $2.27K — | $17.9 — | $18.32 — | $8.85B — | 24.18 | $0.74 — | |
| Charles River Laboratories CRL | $159.45 — |
-2.57
|
$7.83B — | $226.13K — | $158.3 — | $162.66 — | $7.83B — | 0 | -$0.61 — | |
| Guardant Health GH | $50.45 — |
-1.64
|
$6.25B — | $486.24K — | $50.21 — | $51.5 — | $6.25B — | 0 | -$3.39 — | |
| RadNet RDNT | $55.98 — |
-2.64
|
$4.2B — | $178.23K — | $55.6 — | $57.2 — | $4.2B — | 0 | -$0.43 — | |
| Sotera Health Company SHC | $11.83 — |
-0.55
|
$3.36B — | $319.65K — | $11.61 — | $11.94 — | $3.36B — | 131.38 | $0.09 — | |
| Twist Bioscience TWST | $37.8 — |
-1.74
|
$2.26B — | $291.55K — | $37.25 — | $38.24 — | $2.26B — | 0 | -$3.25 — | |
| Neogen NEOG | $5.43 — |
-2.6
|
$1.18B — | $1.6M — | $5.38 — | $5.61 — | $1.18B — | 0 | -$2.23 — | |
| CareDx CDNA | $20.34 — |
-1.41
|
$1.13B — | $811.69K — | $20.13 — | $20.8 — | $1.13B — | 18.16 | $1.12 — | |
| OPKO Health OPK | $1.38 — |
+1.1
|
$1.09B — | $1.09M — | $1.34 — | $1.38 — | $1.09B — | 0 | -$0.06 — | |
| NeoGenomics NEO | $7.25 — |
-3.2
|
$933.04M — | $454.96K — | $7.19 — | $7.48 — | $933.04M — | 0 | -$0.61 — | |
| Fulgent Genetics FLGT | $19.37 — |
-0.93
|
$589.62M — | $115.73K — | $19.24 — | $19.52 — | $589.62M — | 0 | -$1.33 — | |
| Personalis PSNL | $6.59 — |
-4.77
|
$582.06M — | $805.17K — | $6.41 — | $6.86 — | $582.06M — | 0 | -$1.29 — | |
| Castle Biosciences CSTL | $19.69 — |
-0.76
|
$568.5M — | $123.97K — | $19.29 — | $19.9 — | $568.5M — | 0 | -$0.19 — | |
| Myriad Genetics MYGN | $5.38 — |
-2.27
|
$495.45M — | $400.03K — | $5.33 — | $5.59 — | $495.45M — | 0 | -$1.12 — | |
| Neuronetics STIM | $3.56 — |
+0.56
|
$235.37M — | $410.47K — | $3.42 — | $3.56 — | $235.37M — | 0 | -$1.32 — | |
| Spectral Medical EDTXF | $0.6199 — |
-0.16
|
$176.92M — | $14.02K — | $0.6199 — | $0.6199 — | $176.92M — | 0 | -$0.06 — | |
| Aclaris Therapeutics ACRS | $1.56 — |
-1.89
|
$168.92M — | $381.66K — | $1.54 — | $1.61 — | $168.92M — | 0 | -$1.59 — | |
| Exagen XGN | $6.99 — |
-0.14
|
$152.81M — | $80.27K — | $6.65 — | $7 — | $152.81M — | 0 | -$0.84 — | |
| MDxHealth SA MDXH | $2.19 — |
+0.46
|
$108.4M — | $15.6K — | $2.18 — | $2.2 — | $108.4M — | 0 | -$1.04 — | |
| Sera Prognostics SERA | $2.79 — |
+1.09
|
$105.11M — | $23.63K — | $2.72 — | $2.82 — | $105.11M — | 0 | -$0.94 — | |
| FONAR FONR | $15.95 — |
-1.21
|
$100.39M — | $20.05K — | $15.81 — | $15.99 — | $100.39M — | 12.75 | $1.25 — | |
| China New Energy CNER | $0.01 — |
+10
|
$80.77M — | $100.55K — | $0.01 — | $0.01 — | $80.77M — | 0 | -$0.1 — | |
| Inotiv NOTV | $2.02 — |
-4.36
|
$69.32M — | $165.08K — | $1.99 — | $2.13 — | $69.32M — | 0 | -$3.12 — | |
| VolitionRx VNRX | $0.66 — |
-2.96
|
$68.62M — | $47.84K — | $0.65 — | $0.67 — | $68.62M — | 0 | -$0.27 — | |
| Sona Nanotech SNANF | $0.4 — |
+2.49
|
$46M — | $6.8K — | $0.4 — | $0.4 — | $46M — | 0 | -$0.02 — | |
| Burning Rock Biotech BNR | $4.22 — |
+7.02
|
$45.4M — | $15.77K — | $3.92 — | $4.45 — | $45.4M — | 0 | -$3.22 — | |
| Biodesix BDSX | $0.2999 — |
-0.29
|
$44.63M — | $349.38K — | $0.2999 — | $0.32 — | $44.63M — | 0 | -$0.27 — | |
| DarioHealth DRIO | $0.7099 — |
-1.06
|
$31.56M — | $131.4K — | $0.67 — | $0.7199 — | $31.56M — | 0 | -$0.55 — | |
| Lumos Diagnostics LDXHF | $0.04 — |
0
|
$26.5M — | $98.5K — | $0.02 — | $0.02 — | $26.5M — | 0 | -$0.01 — | |
| Precipio PRPO | $15.75 — |
+0.35
|
$23.81M — | $13.48K — | $15.29 — | $16.19 — | $23.81M — | 0 | -$2.06 — | |
| CardioGenics CGNH | $0.0001 — |
+900
|
$19.21M — | $55.1K — | $0.0001 — | $0.0001 — | $19.21M — | 0 | $0 — | |
| ProPhase Labs PRPH | $0.4199 — |
-1.98
|
$17.5M — | $299.87K — | $0.4199 — | $0.44 — | $17.5M — | 0 | -$2.23 — | |
| Trinity Biotech TRIB | $0.77 — |
-1.26
|
$14.31M — | $76.4K — | $0.7199 — | $0.79 — | $14.31M — | 0 | -$1.8 — | |
| Izotropic IZOZF | $0.19 — |
-1.83
|
$11.85M — | $1.1K — | $0.19 — | $0.19 — | $11.85M — | 0 | -$0.03 — | |
| Mainz Biomed MYNZ | $1.93 — |
-3.5
|
$7.36M — | $51.2K — | $1.89 — | $2 — | $7.36M — | 0 | -$22.35 — | |
| Star Equity STRR | $1.95 — |
+0.52
|
$6.26M — | $11.08K — | $1.95 — | $1.98 — | $6.26M — | 0 | -$2.99 — | |
| ENDRA Life Sciences NDRA | $8.11 — |
+1.37
|
$5.99M — | $225.85K — | $7.78 — | $8.62 — | $5.99M — | 0.020 | $390.78 — | |
| Avricore Health AVCRF | $0.05 — |
+33
|
$5.55M — | $50K — | $0.04 — | $0.05 — | $5.55M — | 0 | -$0.01 — | |
| Check-Cap CHEK | $0.77 — |
-1.42
|
$4.51M — | $15.83K — | $0.77 — | $0.79 — | $4.51M — | 0 | -$2.14 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $200K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| T2 Biosystems TTOO | $0.13 — |
+8.33
|
$3.65M — | $27.96K — | $0.11 — | $0.13 — | $3.65M — | 0 | -$0.03 — | |
| Interpace Biosciences IDXG | $0.78 — |
0
|
$3.44M — | $1K — | $0.78 — | $0.78 — | $3.44M — | 2.78 | $0.28 — | |
| Applied DNA Sciences APDN | $5.15 — |
-3.64
|
$2.67M — | $40.19K — | $5.02 — | $5.28 — | $2.67M — | 0.0013 | $3.73K — | |
| iSpecimen ISPC | $1.06 — |
-2.75
|
$2.65M — | $132.91K — | $1 — | $1.24 — | $2.65M — | 0 | -$11.92 — | |
| iMD Companies ICBU | $0.0005 — |
0
|
$2.21M — | $217.5K — | $0.0005 — | $0.0005 — | $2.21M — | 0 | $0 — | |
| InVitro IVRO | $0.07 — |
0
|
$1.59M — | $24K — | $0.07 — | $0.07 — | $1.59M — | 0 | -$0.09 — | |
| NovelStem NSTM | $0.02 — |
0
|
$937.63K — | $16.74K — | $0.02 — | $0.02 — | $937.63K — | 0 | -$0.06 — | |
| RushNet RSHN | $0.0001 — |
0
|
$857.64K — | $3M — | $0.0001 — | $0.0001 — | $857.64K — | 0 | $0 — | |
| Todos Medical TOMDF | $0.0001 — |
+900
|
$213.04K — | $320 — | $0 — | $0 — | $213.04K — | 0 | -$0.04 — | |
| Lonza LZAGF | $718.25 — |
+2.34
|
$50.44B — | $20 — | $718.25 — | $718.25 — | $50.44B — | 64.12 | $11.2 — | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
0
|
$28.21B — | $100 — | $7.34 — | $7.34 — | $28.21B — | 13.59 | $0.54 — | |
| bioMérieux BMXMF | $142.45 — |
0
|
$16.8B — | $100 — | $134.25 — | $134.25 — | $16.8B — | 33.36 | $4.27 — | |
| Eurofins Scientific SE ERFSF | $71.25 — |
-0.39
|
$12.67B — | $400 — | $69.5 — | $70 — | $12.67B — | 29.08 | $2.45 — | |
| Sonic Healthcare SKHCF | $17.66 — |
-3.97
|
$8.75B — | $825 — | $18.1 — | $18.1 — | $8.75B — | 23.86 | $0.74 — | |
| DiaSorin S.p.A DSRLF | $107.68 — |
0
|
$5.8B — | $961 — | $108.66 — | $108.66 — | $5.8B — | 26.45 | $4.07 — | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Columbine Valley Resources TRXO | $0.2999 — |
+149897
|
$891.97M — | $1.04K — | $0.07 — | $0.07 — | $891.97M — | 0 | $0 — | |
| Integrated Diagnostics IDGXF | $0.32 — |
0
|
$191.84M — | $2K — | $0.28 — | $0.28 — | $191.84M — | 8.00 | $0.04 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.59M — | $17.75K — | $1.37 — | $1.37 — | $115.59M — | 0 | $0 — | |
| Insight Molecular Diagnostics OCX | $3.2 — |
0
|
$91.52M — | $0 — | $0 — | $0 — | $91.52M — | 0 | $0 — | |
| Cordlife CLIFF | $0.17 — |
0
|
$52.07M — | $20.03K — | $0.17 — | $0.17 — | $52.07M — | 0 | -$0.06 — | |
| Pacific Edge PFGTF | $0.05999 — |
0
|
$50.58M — | $6K — | $0.05999 — | $0.05999 — | $50.58M — | 0 | -$0.02 — | |
| Bioqual BIOQ | $43.19 — |
-0.58
|
$38.63M — | $100 — | $43.19 — | $43.19 — | $38.63M — | 15.82 | $2.73 — | |
| ANGLE ANPCF | $0.11 — |
0
|
$34.21M — | $110.6K — | $0.16 — | $0.16 — | $34.21M — | 0 | -$0.07 — | |
| ANGLE ANPCY | $0.9399 — |
0
|
$30.33M — | $200 — | $0.9399 — | $0.9399 — | $30.33M — | 0 | -$0.65 — | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Many Bright Ideas MBGNF | $1 — |
+9900.01
|
$23.89M — | $1K — | $0.01 — | $0.01 — | $23.89M — | 0 | $0 — | |
| Biomark Diagnostics BMKDF | $0.2399 — |
0
|
$22.91M — | $1K — | $0.2399 — | $0.2399 — | $22.91M — | 0 | -$0.01 — | |
| Immunovia AB (publ) IMMVF | $0.07 — |
0
|
$22.6M — | $325 — | $0.1499 — | $0.1499 — | $22.6M — | 0 | -$0.23 — | |
| Optigenex OPGX | $1 — |
+333244
|
$22.16M — | $8 — | $0.0002999 — | $0.0002999 — | $22.16M — | 0 | -$5.78 — | |
| Stella Diagnostics SLDX | $0.05 — |
0
|
$18.6M — | $100 — | $0.04 — | $0.04 — | $18.6M — | 0 | -$7.53 — | |
| PharmChem PCHM | $3.9 — |
0
|
$18.02M — | $145 — | $3.9 — | $3.9 — | $18.02M — | 0 | -$221 — | |
| Enzo Biochem ENZ | $0.3099 — |
0
|
$16.44M — | $0 — | $0 — | $0 — | $16.44M — | 0 | $0 — | |
| Psychemedics PMD | $2.67 — |
0
|
$15.74M — | $0 — | $0 — | $0 — | $15.74M — | 0 | $0 — | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $0 — | $0 — | $0 — | $13.34M — | 0 | $0 — | |
| Proteome Sciences PMSNF | $0.04 — |
0
|
$11.81M — | $10K — | $0.04 — | $0.04 — | $11.81M — | 0 | -$0.02 — | |
| Centogene CNTG | $0.33 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| Telo Genomics TDSGF | $0.07 — |
0
|
$6.6M — | $34 — | $0.05999 — | $0.05999 — | $6.6M — | 0 | -$0.02 — | |
| SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Invitae NVTA | $0.02 — |
0
|
$5.59M — | $0 — | $0 — | $0 — | $5.59M — | 0 | $0 — | |
| Genetic GENE | $0.77 — |
0
|
$3.71M — | $0 — | $0 — | $0 — | $3.71M — | 0 | $0 — | |
| StageZero Life Sciences SZLSF | $0.02 — |
0
|
$3.63M — | $3K — | $0.02 — | $0.02 — | $3.63M — | 0 | -$0.12 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}