Del País: Estados Unidos Bolsa de valores: Tech Market Small Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (36)
- {{country.name}}
- Todos los países
- Estados Unidos (36)
Tech Market Small (36)
Tecnología (36)
- {{item.name}}
- Todos los sectores
- Tecnología (36)
Software-Aplicación (36)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (4)
- Software-Aplicación (36)
- Software-Infraestructura (18)
- Equipo de Comunicación (9)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (2)
- Componentes Electrónicos (9)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (6)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amplitude AMPL | $11.47 — |
+1.15
|
$1.53B — | $1.00M — | $11.29 — | $11.66 — | $1.53B — | 0 | -$0.80 — | ||
| Karooooo KARO | $47.85 — |
+1.77
|
$1.48B — | $23.44K — | $46.14 — | $48.11 — | $1.48B — | 25.31 | $1.89 — | ||
| Porch PRCH | $10.07 — |
+0.6
|
$1.06B — | $1.30M — | $9.71 — | $10.10 — | $1.06B — | 32.48 | $0.31 — | ||
| Red Violet RDVT | $55.42 — |
-2.15
|
$780.77M — | $176.42K — | $54.50 — | $57.74 — | $780.77M — | 71.05 | $0.78 — | ||
| Sprout Social SPT | $11.29 — |
-0.27
|
$668.25M — | $950.37K — | $11.13 — | $11.49 — | $668.25M — | 0 | -$0.81 — | ||
| Daily Journal DJCO | $483.01 — |
+2.53
|
$665.31M — | $36.36K — | $464.58 — | $490.77 — | $665.31M — | 6.87 | $70.23 — | ||
| Digital Turbine APPS | $4.99 — |
-1.58
|
$559.62M — | $2.04M — | $4.93 — | $5.06 — | $559.62M — | 0 | -$0.73 — | ||
| Mitek Systems MITK | $9.23 — |
+1.1
|
$421.32M — | $556.50K — | $9.12 — | $9.38 — | $421.32M — | 27.96 | $0.33 — | ||
| eGain EGAN | $10.02 — |
+0.91
|
$271.05M — | $529.89K — | $9.53 — | $10.05 — | $271.05M — | 8.28 | $1.21 — | ||
| Waldencast WALD | $2.11 — |
-1.86
|
$268.54M — | $128.55K — | $2.10 — | $2.19 — | $268.54M — | 0 | -$1.81 — | ||
| Asure Software ASUR | $8.44 — |
+0.96
|
$234.33M — | $120.75K — | $8.35 — | $8.61 — | $234.33M — | 0 | -$0.63 — | ||
| Duos DUOT | $10.11 — |
-1.08
|
$206.40M — | $155.83K — | $9.95 — | $10.33 — | $206.40M — | 0 | -$0.90 — | ||
| AudioEye AEYE | $12.78 — |
-0.93
|
$158.71M — | $122.64K — | $12.52 — | $13.17 — | $158.71M — | 0 | -$0.29 — | ||
| SoundThinking SSTI | $7.79 — |
+1.83
|
$99.64M — | $115.85K — | $7.43 — | $7.84 — | $99.64M — | 0 | -$0.84 — | ||
| Research RSSS | $3.00 — |
+2.04
|
$98.60M — | $57.58K — | $2.93 — | $3.03 — | $98.60M — | 75.00 | $0.04 — | ||
| MMTec MTC | $2.60 — |
+12.55
|
$65.49M — | $100.84K — | $2.30 — | $2.67 — | $65.49M — | 0 | -$5.35 — | ||
| Zenvia ZENV | $1.24 — |
0
|
$65.18M — | $2.26K — | $1.20 — | $1.24 — | $65.18M — | 0.0045 | $271.08 — | ||
| Hitek Global HKIT | $1.49 — |
+9.56
|
$43.66M — | $34.29K — | $1.39 — | $1.53 — | $43.66M — | 0 | -$0.08 — | ||
| Blackboxstocks BLBX | $10.26 — |
+2.76
|
$42.48M — | $312.71K — | $9.72 — | $10.57 — | $42.48M — | 0 | -$1.04 — | ||
| Phunware PHUN | $2.09 — |
-2.79
|
$42.19M — | $87.89K — | $2.07 — | $2.14 — | $42.19M — | 0 | -$0.52 — | ||
| NetSol NTWK | $2.90 — |
-2.36
|
$34.21M — | $52.67K — | $2.90 — | $3.05 — | $34.21M — | 72.50 | $0.04 — | ||
| SurgePays SURG | $1.49 — |
-12.35
|
$31.35M — | $379.22K — | $1.49 — | $1.70 — | $31.35M — | 0 | -$2.13 — | ||
| Creative Realities CREX | $2.80 — |
-1.06
|
$29.45M — | $26.82K — | $2.80 — | $2.95 — | $29.45M — | 0 | -$0.88 — | ||
| Sphere 3D ANY | $0.49 — |
+5.42
|
$16.54M — | $349.79K — | $0.45 — | $0.50 — | $16.54M — | 0 | -$0.77 — | ||
| Viewbix VBIX | $1.45 — |
-5.23
|
$15.47M — | $44.46K — | $1.42 — | $1.51 — | $15.47M — | 0 | -$4.82 — | ||
| Smith Micro Software SMSI | $0.59 — |
-5.98
|
$15.13M — | $109.77K — | $0.59 — | $0.65 — | $15.13M — | 0 | -$1.07 — | ||
| Amesite AMST | $2.50 — |
+3.31
|
$11.43M — | $82.29K — | $2.45 — | $2.66 — | $11.43M — | 0 | -$0.83 — | ||
| HeartCore Enterprises HTCR | $0.43 — |
-0.67
|
$10.88M — | $105.46K — | $0.42 — | $0.44 — | $10.88M — | 0 | -$0.54 — | ||
| SOCIETY PASS INCORPORATED SOPA | $1.52 — |
+6.29
|
$9.28M — | $82.30K — | $1.41 — | $1.57 — | $9.28M — | 0 | -$2.50 — | ||
| The OLB OLB | $1.05 — |
0
|
$9.22M — | $40.44K — | $1.00 — | $1.07 — | $9.22M — | 0 | -$4.09 — | ||
| Oblong OBLG | $2.70 — |
+10.66
|
$8.66M — | $100.49K — | $2.40 — | $2.70 — | $8.66M — | 0 | -$0.87 — | ||
| Infobird IFBD | $0.95 — |
+1.95
|
$7.76M — | $792.00 — | $0.93 — | $0.96 — | $7.76M — | 0 | -$1.03 — | ||
| Versus Systems VS | $1.42 — |
+7.17
|
$6.96M — | $56.63K — | $1.31 — | $1.47 — | $6.96M — | 0 | -$0.42 — | ||
| Auddia AUUD | $1.17 — |
+2.63
|
$3.63M — | $194.96K — | $1.11 — | $1.25 — | $3.63M — | 0 | -$21.76 — | ||
| My Size MYSZ | $0.93 — |
-4.37
|
$3.58M — | $148.73K — | $0.92 — | $0.97 — | $3.58M — | 0 | -$1.18 — | ||
| Where Food Comes From WFCF | $12.83 — |
-2.43
|
$66.31M — | $3.81K — | $12.83 — | $13.43 — | $66.31M — | 24.67 | $0.52 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}