Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQB Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (139)
- {{country.name}}
- Todos los países
- Estados Unidos (139)
OTC Markets OTCQB (139)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (139)
Otros Metales Industriales y Mineras (139)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (8)
- Cobre (10)
- Otros Metales Industriales y Mineras (139)
- Oro (96)
- Plata (6)
- Otros Metales Preciosos y Mineras (48)
- Piezas de Autoiomóviles (1)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (2)
- Fabricación Textil (1)
- Empaquetamiento y Contenedores (1)
- Restaurantes (1)
- Venta Online (1)
- Juegos (3)
- Ocio (1)
- Gestión de Activos (6)
- Bancos-Regional (16)
- Financiación Hipotecaria (36)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (1)
- Seguros Brokers (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (4)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (4)
- Sociedad Inmobiliaria-Industrial (1)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (1)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (9)
- Servicios de Educación y Formación (4)
- Distribución de Comida (2)
- Tabaco (2)
- Biotecnología (33)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (7)
- Dispositivos Médicos (16)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (7)
- Servicios Públicos-Renovables (4)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (2)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (7)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (3)
- Uranio (10)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (3)
- Servicios de Consultoría (3)
- Servicios de Seguridad y Protección (4)
- Conglomerados (1)
- Construcción e Ingeniería (1)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (5)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Integrado y Logística (1)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (5)
- Software-Aplicación (24)
- Software-Infraestructura (11)
- Equipo de Comunicación (7)
- Componentes Electrónicos (5)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (4)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rare Element Resources REEMF | $0.8499 — |
+10.39
|
$486.59M — | $516.2K — | $0.77 — | $0.8699 — | $486.59M — | 0 | -$0.03 — | |
| Entrée Resources ERLFF | $1.98 — |
+7.03
|
$441.11M — | $36.8K — | $1.88 — | $2 — | $441.11M — | 0 | -$0.05 — | |
| Emerita Resources EMOTF | $1.02 — |
-0.97
|
$269.4M — | $4.8K — | $1.02 — | $1.02 — | $269.4M — | 0 | -$0.04 — | |
| Erdene Resource Development ERDCF | $0.67 — |
-1.47
|
$244.77M — | $27.42K — | $0.67 — | $0.68 — | $244.77M — | 0 | -$0.01 — | |
| Sandfire Resources America SRAFF | $0.22 — |
-4.35
|
$228.85M — | $325.69K — | $0.2 — | $0.23 — | $228.85M — | 0 | -$0.02 — | |
| Cerro de Pasco Resources GPPRF | $0.3699 — |
+3.1
|
$183.51M — | $32.42K — | $0.3499 — | $0.3599 — | $183.51M — | 0 | -$0.11 — | |
| Sayona Mining SYAXF | $0.01 — |
-0.91
|
$135.79M — | $222K — | $0.01 — | $0.01 — | $135.79M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.56 — |
0
|
$125.35M — | $8.5K — | $0.55 — | $0.55 — | $125.35M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.4899 — |
+1.71
|
$106.67M — | $2K — | $0.4899 — | $0.4899 — | $106.67M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.6099 — |
-0.16
|
$94.59M — | $79.67K — | $0.5899 — | $0.6199 — | $94.59M — | 0 | $0 — | |
| European Lithium EULIF | $0.05999 — |
+18
|
$85.27M — | $35K — | $0.05999 — | $0.05999 — | $85.27M — | 0 | -$0.1 — | |
| Nicola Mining HUSIF | $0.4699 — |
-0.79
|
$83.43M — | $3K — | $0.4199 — | $0.4799 — | $83.43M — | 0 | -$0.01 — | |
| Helium One Global HLOGF | $0.01 — |
-13.33
|
$77.64M — | $15K — | $0.02 — | $0.02 — | $77.64M — | 0 | $0 — | |
| Generation Mining GENMF | $0.26 — |
+12.23
|
$76.86M — | $42K — | $0.23 — | $0.26 — | $76.86M — | 0 | -$0.07 — | |
| International Battery Metals IBATF | $0.28 — |
+6.51
|
$76.37M — | $27K — | $0.28 — | $0.2899 — | $76.37M — | 0 | -$0.02 — | |
| Group Eleven Resources GRLVF | $0.2899 — |
+1.27
|
$69.05M — | $26.5K — | $0.28 — | $0.2899 — | $69.05M — | 0 | -$0.02 — | |
| Lion Copper and Gold LCGMF | $0.14 — |
+7.69
|
$63.11M — | $30K — | $0.13 — | $0.14 — | $63.11M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.7099 — |
+18.33
|
$63.04M — | $337.55K — | $0.64 — | $0.7199 — | $63.04M — | 0 | -$0.02 — | |
| GR Silver Mining Ltd. GRSLF | $0.1499 — |
+12.21
|
$60.19M — | $127.45K — | $0.13 — | $0.1499 — | $60.19M — | 2.45 | $0.06 — | |
| FPX Nickel FPOCF | $0.19 — |
0
|
$60.18M — | $1.95K — | $0.1799 — | $0.1799 — | $60.18M — | 0 | -$0.01 — | |
| Battery Mineral Resources BTRMF | $0.05999 — |
-20
|
$59.57M — | $5K — | $0.05999 — | $0.05999 — | $59.57M — | 0 | -$0.06 — | |
| Wallbridge Mining Company WLBMF | $0.05 — |
0
|
$54.99M — | $10.5K — | $0.05 — | $0.05 — | $54.99M — | 0 | -$0.01 — | |
| Anson Resources Limited ANSNF | $0.04 — |
+12.5
|
$52.56M — | $39 — | $0.05 — | $0.05 — | $52.56M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.1199 — |
0
|
$49.57M — | $193.5K — | $0.1199 — | $0.1199 — | $49.57M — | 0 | -$0.01 — | |
| Talisker Resources TSKFF | $0.34 — |
-0.01
|
$49.43M — | $40.4K — | $0.34 — | $0.3499 — | $49.43M — | 0 | -$0.1 — | |
| Oroco Resource ORRCF | $0.19 — |
-4.22
|
$48.73M — | $24.3K — | $0.19 — | $0.2 — | $48.73M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.11 — |
+1.27
|
$47.24M — | $10K — | $0.11 — | $0.11 — | $47.24M — | 0 | -$0.03 — | |
| Lake Resources NL LLKKF | $0.02 — |
+10.22
|
$46.11M — | $60K — | $0.02 — | $0.02 — | $46.11M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.1799 — |
+5.88
|
$44.65M — | $137.81K — | $0.17 — | $0.1799 — | $44.65M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.1499 — |
+1.46
|
$42.14M — | $240.85K — | $0.14 — | $0.1499 — | $42.14M — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.14 — |
-0.71
|
$41.36M — | $19K — | $0.14 — | $0.14 — | $41.36M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.07 — |
0
|
$37.51M — | $5K — | $0.07 — | $0.07 — | $37.51M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.17 — |
-5.56
|
$31.43M — | $2K — | $0.17 — | $0.1799 — | $31.43M — | 0 | -$0.07 — | |
| Atlas Salt REMRF | $0.3099 — |
+1.51
|
$30.78M — | $269 — | $0.3099 — | $0.3099 — | $30.78M — | 0 | -$0.03 — | |
| Leading Edge Materials LEMIF | $0.1199 — |
+7.14
|
$28.07M — | $42.3K — | $0.11 — | $0.1199 — | $28.07M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.11 — |
0
|
$27.37M — | $18.5K — | $0.11 — | $0.11 — | $27.37M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.1199 — |
+9.09
|
$24.89M — | $20K — | $0.11 — | $0.11 — | $24.89M — | 0 | -$0.01 — | |
| Geomega Resources GOMRF | $0.16 — |
+6.67
|
$23.85M — | $5K — | $0.14 — | $0.14 — | $23.85M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.08999 — |
+4.65
|
$23.41M — | $4.2K — | $0.08999 — | $0.08999 — | $23.41M — | 0 | -$0.01 — | |
| Lithium South Development LISMF | $0.19 — |
-13.43
|
$20.6M — | $39.55K — | $0.19 — | $0.2099 — | $20.6M — | 0 | -$0.02 — | |
| Eminent Gold EMGDF | $0.26 — |
-13.31
|
$20.39M — | $4.25K — | $0.26 — | $0.26 — | $20.39M — | 0 | -$0.02 — | |
| Aztec Minerals AZZTF | $0.16 — |
+1.94
|
$19.76M — | $10K — | $0.16 — | $0.16 — | $19.76M — | 0 | -$0.01 — | |
| Avalon Advanced Materials AVLNF | $0.02999 — |
+9.47
|
$19.65M — | $199.65K — | $0.02999 — | $0.02999 — | $19.65M — | 0 | -$0.01 — | |
| Taranis Resources TNREF | $0.1799 — |
0
|
$18.06M — | $10K — | $0.1799 — | $0.1799 — | $18.06M — | 0 | $0 — | |
| Mundoro Capital MUNMF | $0.16 — |
0
|
$17.39M — | $2K — | $0.16 — | $0.16 — | $17.39M — | 0 | -$0.01 — | |
| Latin Metals LMSQF | $0.13 — |
-3.16
|
$17.37M — | $10K — | $0.14 — | $0.14 — | $17.37M — | 0 | -$0.02 — | |
| Tinka Resources TKRFF | $0.04 — |
0
|
$17.36M — | $58K — | $0.02999 — | $0.02999 — | $17.36M — | 0 | $0 — | |
| Fokus Mining FKMCF | $0.1 — |
0
|
$16.6M — | $31K — | $0.1 — | $0.1 — | $16.6M — | 0 | -$0.01 — | |
| Pampa Metals PMMCF | $0.1499 — |
-5.55
|
$16.49M — | $124K — | $0.1499 — | $0.17 — | $16.49M — | 0 | -$0.01 — | |
| Commerce Resources CMRZF | $0.07 — |
+16.67
|
$15.9M — | $60K — | $0.07 — | $0.07 — | $15.9M — | 0 | -$0.12 — | |
| Cantex Mine Development CTXDF | $0.11 — |
-3.74
|
$14.83M — | $227.7K — | $0.11 — | $0.1199 — | $14.83M — | 0 | -$0.03 — | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
0
|
$13.77M — | $50K — | $0.04 — | $0.04 — | $13.77M — | 2.00 | $0.02 — | |
| Wealth Minerals WMLLF | $0.04 — |
0
|
$13.68M — | $28.5K — | $0.04 — | $0.04 — | $13.68M — | 0 | -$0.12 — | |
| Metallis Resources MTLFF | $0.14 — |
+7.63
|
$12.7M — | $600 — | $0.14 — | $0.14 — | $12.7M — | 0 | -$0.01 — | |
| Namibia Critical Metals NMREF | $0.05 — |
+1.92
|
$12.19M — | $43K — | $0.05999 — | $0.05999 — | $12.19M — | 0 | $0 — | |
| Aston Bay ATBHF | $0.05 — |
+3.61
|
$12.12M — | $10K — | $0.05 — | $0.05 — | $12.12M — | 0 | -$0.01 — | |
| Electric Royalties ELECF | $0.08999 — |
+6.51
|
$11.86M — | $7.4K — | $0.08999 — | $0.08999 — | $11.86M — | 0 | -$0.04 — | |
| New Age Metals NMTLF | $0.2 — |
-3.33
|
$11.59M — | $7.55K — | $0.2 — | $0.2099 — | $11.59M — | 0 | -$0.01 — | |
| Eagle Plains Resources EGPLF | $0.1 — |
0
|
$11.51M — | $1K — | $0.1 — | $0.1 — | $11.51M — | 0 | $0 — | |
| RecycLiCo Battery Materials AMYZF | $0.04 — |
-2.33
|
$11.05M — | $35.37K — | $0.04 — | $0.04 — | $11.05M — | 0 | -$0.01 — | |
| Barksdale Resources BRKCF | $0.08 — |
0
|
$10.93M — | $14.73K — | $0.07 — | $0.08 — | $10.93M — | 0 | -$0.04 — | |
| Manganese X Energy MNXXF | $0.05 — |
+13.95
|
$10.72M — | $300 — | $0.04 — | $0.04 — | $10.72M — | 0 | -$0.01 — | |
| Silver Bull Resources SVBL | $0.22 — |
0
|
$10.54M — | $21.43K — | $0.22 — | $0.23 — | $10.54M — | 0 | $0 — | |
| Forum Energy Metals FDCFF | $0.02999 — |
0
|
$10.27M — | $16K — | $0.02999 — | $0.02999 — | $10.27M — | 0 | -$0.02 — | |
| Torq Resources TRBMF | $0.05 — |
+6.25
|
$10.2M — | $1.2K — | $0.05 — | $0.05 — | $10.2M — | 0 | -$0.06 — | |
| Northern Graphite NGPHF | $0.07 — |
+12.07
|
$9.86M — | $4.5K — | $0.05999 — | $0.05999 — | $9.86M — | 0 | -$0.2 — | |
| Tartisan Nickel TTSRF | $0.08 — |
-6.25
|
$9.82M — | $10K — | $0.08999 — | $0.1 — | $9.82M — | 0 | -$0.01 — | |
| Homeland Nickel SRCGF | $0.04 — |
0
|
$9.81M — | $85K — | $0.04 — | $0.04 — | $9.81M — | 0 | -$0.01 — | |
| American Critical Minerals APCOF | $0.1799 — |
-3.51
|
$9.79M — | $10K — | $0.1799 — | $0.1799 — | $9.79M — | 0 | -$0.03 — | |
| Quantum Critical Metals ATOXF | $0.1 — |
-5.26
|
$9.72M — | $31K — | $0.11 — | $0.11 — | $9.72M — | 0 | $0 — | |
| South Star Battery Metals STSBF | $0.16 — |
+5.27
|
$9.43M — | $1K — | $0.1499 — | $0.1499 — | $9.43M — | 0 | -$0.1 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
0
|
$9.33M — | $110.4K — | $0.02999 — | $0.02999 — | $9.33M — | 0 | -$0.01 — | |
| Sterling Metals SAGGF | $0.2999 — |
-7.59
|
$9.22M — | $20 — | $0.32 — | $0.32 — | $9.22M — | 0 | -$0.42 — | |
| Mason Resources MGPHF | $0.05 — |
+3
|
$8.13M — | $1.1K — | $0.05 — | $0.05 — | $8.13M — | 0 | -$0.04 — | |
| Golden Arrow Resources GARWF | $0.04 — |
0
|
$7.78M — | $15K — | $0.04 — | $0.04 — | $7.78M — | 0 | -$0.04 — | |
| Focus Graphite FCSMF | $0.08999 — |
-10
|
$7.77M — | $30K — | $0.1 — | $0.1 — | $7.77M — | 0 | -$0.01 — | |
| Noram Lithium NRVTF | $0.08 — |
+11.94
|
$7.32M — | $1.5K — | $0.08 — | $0.08 — | $7.32M — | 0 | -$0.03 — | |
| Liberty Star Uranium & Metals LBSR | $0.08999 — |
+21.43
|
$7.17M — | $251.08K — | $0.07 — | $0.08999 — | $7.17M — | 8.50 | $0.01 — | |
| Silver Elephant Mining SILEF | $0.14 — |
0
|
$6.59M — | $66.17K — | $0.1499 — | $0.1499 — | $6.59M — | 0 | -$0.13 — | |
| Freeport Resources FEERF | $0.02999 — |
-7.41
|
$6.57M — | $10K — | $0.02999 — | $0.02999 — | $6.57M — | 0 | -$0.01 — | |
| Niobay Metals NBYCF | $0.05999 — |
-14.29
|
$6.44M — | $1.5K — | $0.07 — | $0.07 — | $6.44M — | 0 | -$0.02 — | |
| Carlton Precious NBRFF | $0.08999 — |
0
|
$6.36M — | $11K — | $0.11 — | $0.11 — | $6.36M — | 0 | -$0.01 — | |
| Grid Metals MSMGF | $0.02999 — |
+10.94
|
$6.01M — | $107K — | $0.02999 — | $0.02999 — | $6.01M — | 0 | -$0.01 — | |
| Fathom Nickel FNICF | $0.02999 — |
-6.61
|
$5.81M — | $10K — | $0.02999 — | $0.02999 — | $5.81M — | 0 | -$0.01 — | |
| Sun Summit Minerals SMREF | $0.05999 — |
-2.07
|
$5.55M — | $12K — | $0.05999 — | $0.05999 — | $5.55M — | 0 | -$0.06 — | |
| Lithium LTUM | $0.04 — |
0
|
$5.19M — | $23.2K — | $0.04 — | $0.05 — | $5.19M — | 0 | -$0.01 — | |
| Imagine Lithium ARXRF | $0.01 — |
0
|
$5.18M — | $1K — | $0.01 — | $0.01 — | $5.18M — | 0 | $0 — | |
| Pure Energy Minerals PEMIF | $0.14 — |
-0.07
|
$5.08M — | $5.92K — | $0.14 — | $0.14 — | $5.08M — | 0 | -$0.01 — | |
| Vision Lithium ABEPF | $0.02 — |
+5.14
|
$4.85M — | $39.68K — | $0.02 — | $0.02 — | $4.85M — | 0 | $0 — | |
| One World Lithium OWRDF | $0.02 — |
-11.67
|
$4.52M — | $10K — | $0.02 — | $0.02 — | $4.52M — | 0 | -$0.01 — | |
| Temas Resources TMASF | $0.13 — |
-11.72
|
$4.36M — | $3.5K — | $0.22 — | $0.22 — | $4.36M — | 0 | -$0.04 — | |
| GoldHaven Resources GHVNF | $0.11 — |
+3.74
|
$4.28M — | $35K — | $0.11 — | $0.11 — | $4.28M — | 0 | -$0.39 — | |
| Nord Precious Metals Mining CCWOF | $0.1 — |
-4.76
|
$4.2M — | $13K — | $0.08999 — | $0.1 — | $4.2M — | 0 | -$0.09 — | |
| Volt Carbon TORVF | $0.01 — |
0
|
$3.57M — | $30K — | $0.01 — | $0.01 — | $3.57M — | 0 | -$0.01 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.46M — | $22.61K — | $0.02 — | $0.02 — | $3.46M — | 0 | $0 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
0
|
$3.18M — | $93K — | $0.02999 — | $0.02999 — | $3.18M — | 0 | -$0.01 — | |
| Core Assets CCOOF | $0.25 — |
-1.44
|
$3.13M — | $5K — | $0.23 — | $0.23 — | $3.13M — | 0 | -$0.07 — | |
| Orex Minerals ORMNF | $0.08 — |
+1.28
|
$3.04M — | $10K — | $0.08999 — | $0.08999 — | $3.04M — | 0 | -$0.07 — | |
| International Lithium ILHMF | $0.01 — |
-18.52
|
$3M — | $3K — | $0.01 — | $0.01 — | $3M — | 0 | $0 — | |
| StrikePoint Gold STKXF | $0.07 — |
-2.86
|
$2.83M — | $5K — | $0.07 — | $0.07 — | $2.83M — | 0 | -$0.11 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}