$3.74T
Сapitalización del mercado total
$233B
Volumen total
BTC 62.70%     ETH 9.67%
Predominio

Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQB Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (139)
Todos los sectores
Otros Metales Industriales y Mineras (139)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rare Element Resources  REEMF $0.8499
+10.39
$486.59M $516.2K $0.77 $0.8699 $486.59M 0 -$0.03
Entrée Resources  ERLFF $1.98
+7.03
$441.11M $36.8K $1.88 $2 $441.11M 0 -$0.05
Emerita Resources  EMOTF $1.02
-0.97
$269.4M $4.8K $1.02 $1.02 $269.4M 0 -$0.04
Erdene Resource Development  ERDCF $0.67
-1.47
$244.77M $27.42K $0.67 $0.68 $244.77M 0 -$0.01
Sandfire Resources America  SRAFF $0.22
-4.35
$228.85M $325.69K $0.2 $0.23 $228.85M 0 -$0.02
Cerro de Pasco Resources  GPPRF $0.3699
+3.1
$183.51M $32.42K $0.3499 $0.3599 $183.51M 0 -$0.11
Sayona Mining  SYAXF $0.01
-0.91
$135.79M $222K $0.01 $0.01 $135.79M 0 -$0.01
Amarc Resources  AXREF $0.56
0
$125.35M $8.5K $0.55 $0.55 $125.35M 0 -$0.01
Doubleview Gold  DBLVF $0.4899
+1.71
$106.67M $2K $0.4899 $0.4899 $106.67M 0 -$0.01
Power Metals  PWRMF $0.6099
-0.16
$94.59M $79.67K $0.5899 $0.6199 $94.59M 0 $0
European Lithium  EULIF $0.05999
+18
$85.27M $35K $0.05999 $0.05999 $85.27M 0 -$0.1
Nicola Mining  HUSIF $0.4699
-0.79
$83.43M $3K $0.4199 $0.4799 $83.43M 0 -$0.01
Helium One Global  HLOGF $0.01
-13.33
$77.64M $15K $0.02 $0.02 $77.64M 0 $0
Generation Mining  GENMF $0.26
+12.23
$76.86M $42K $0.23 $0.26 $76.86M 0 -$0.07
International Battery Metals  IBATF $0.28
+6.51
$76.37M $27K $0.28 $0.2899 $76.37M 0 -$0.02
Group Eleven Resources  GRLVF $0.2899
+1.27
$69.05M $26.5K $0.28 $0.2899 $69.05M 0 -$0.02
Lion Copper and Gold  LCGMF $0.14
+7.69
$63.11M $30K $0.13 $0.14 $63.11M 0 -$0.01
Texas Mineral Resources  TMRC $0.7099
+18.33
$63.04M $337.55K $0.64 $0.7199 $63.04M 0 -$0.02
GR Silver Mining Ltd.  GRSLF $0.1499
+12.21
$60.19M $127.45K $0.13 $0.1499 $60.19M 2.45 $0.06
FPX Nickel  FPOCF $0.19
0
$60.18M $1.95K $0.1799 $0.1799 $60.18M 0 -$0.01
Battery Mineral Resources  BTRMF $0.05999
-20
$59.57M $5K $0.05999 $0.05999 $59.57M 0 -$0.06
Wallbridge Mining Company  WLBMF $0.05
0
$54.99M $10.5K $0.05 $0.05 $54.99M 0 -$0.01
Anson Resources Limited  ANSNF $0.04
+12.5
$52.56M $39 $0.05 $0.05 $52.56M 0 -$0.01
HPQ Silicon  HPQFF $0.1199
0
$49.57M $193.5K $0.1199 $0.1199 $49.57M 0 -$0.01
Talisker Resources  TSKFF $0.34
-0.01
$49.43M $40.4K $0.34 $0.3499 $49.43M 0 -$0.1
Oroco Resource  ORRCF $0.19
-4.22
$48.73M $24.3K $0.19 $0.2 $48.73M 0 -$0.01
Nevada King Gold  NKGFF $0.11
+1.27
$47.24M $10K $0.11 $0.11 $47.24M 0 -$0.03
Lake Resources NL  LLKKF $0.02
+10.22
$46.11M $60K $0.02 $0.02 $46.11M 0 -$0.01
Stillwater Critical Minerals  PGEZF $0.1799
+5.88
$44.65M $137.81K $0.17 $0.1799 $44.65M 0 -$0.01
Surge Copper  SRGXF $0.1499
+1.46
$42.14M $240.85K $0.14 $0.1499 $42.14M 0 -$0.01
Defense Metals  DFMTF $0.14
-0.71
$41.36M $19K $0.14 $0.14 $41.36M 0 -$0.01
Fortune Minerals  FTMDF $0.07
0
$37.51M $5K $0.07 $0.07 $37.51M 0 -$0.01
NextSource Materials  NSRCF $0.17
-5.56
$31.43M $2K $0.17 $0.1799 $31.43M 0 -$0.07
Atlas Salt  REMRF $0.3099
+1.51
$30.78M $269 $0.3099 $0.3099 $30.78M 0 -$0.03
Leading Edge Materials  LEMIF $0.1199
+7.14
$28.07M $42.3K $0.11 $0.1199 $28.07M 0 -$0.01
Salazar Resources  SRLZF $0.11
0
$27.37M $18.5K $0.11 $0.11 $27.37M 0 -$0.01
European Metals  EMHLF $0.1199
+9.09
$24.89M $20K $0.11 $0.11 $24.89M 0 -$0.01
Geomega Resources  GOMRF $0.16
+6.67
$23.85M $5K $0.14 $0.14 $23.85M 0 -$0.01
Nevada Lithium Resources  NVLHF $0.08999
+4.65
$23.41M $4.2K $0.08999 $0.08999 $23.41M 0 -$0.01
Lithium South Development  LISMF $0.19
-13.43
$20.6M $39.55K $0.19 $0.2099 $20.6M 0 -$0.02
Eminent Gold  EMGDF $0.26
-13.31
$20.39M $4.25K $0.26 $0.26 $20.39M 0 -$0.02
Aztec Minerals  AZZTF $0.16
+1.94
$19.76M $10K $0.16 $0.16 $19.76M 0 -$0.01
Avalon Advanced Materials  AVLNF $0.02999
+9.47
$19.65M $199.65K $0.02999 $0.02999 $19.65M 0 -$0.01
Taranis Resources  TNREF $0.1799
0
$18.06M $10K $0.1799 $0.1799 $18.06M 0 $0
Mundoro Capital  MUNMF $0.16
0
$17.39M $2K $0.16 $0.16 $17.39M 0 -$0.01
Latin Metals  LMSQF $0.13
-3.16
$17.37M $10K $0.14 $0.14 $17.37M 0 -$0.02
Tinka Resources  TKRFF $0.04
0
$17.36M $58K $0.02999 $0.02999 $17.36M 0 $0
Fokus Mining  FKMCF $0.1
0
$16.6M $31K $0.1 $0.1 $16.6M 0 -$0.01
Pampa Metals  PMMCF $0.1499
-5.55
$16.49M $124K $0.1499 $0.17 $16.49M 0 -$0.01
Commerce Resources  CMRZF $0.07
+16.67
$15.9M $60K $0.07 $0.07 $15.9M 0 -$0.12
Cantex Mine Development  CTXDF $0.11
-3.74
$14.83M $227.7K $0.11 $0.1199 $14.83M 0 -$0.03
St-Georges Eco-Mining  SXOOF $0.04
0
$13.77M $50K $0.04 $0.04 $13.77M 2.00 $0.02
Wealth Minerals  WMLLF $0.04
0
$13.68M $28.5K $0.04 $0.04 $13.68M 0 -$0.12
Metallis Resources  MTLFF $0.14
+7.63
$12.7M $600 $0.14 $0.14 $12.7M 0 -$0.01
Namibia Critical Metals  NMREF $0.05
+1.92
$12.19M $43K $0.05999 $0.05999 $12.19M 0 $0
Aston Bay  ATBHF $0.05
+3.61
$12.12M $10K $0.05 $0.05 $12.12M 0 -$0.01
Electric Royalties  ELECF $0.08999
+6.51
$11.86M $7.4K $0.08999 $0.08999 $11.86M 0 -$0.04
New Age Metals  NMTLF $0.2
-3.33
$11.59M $7.55K $0.2 $0.2099 $11.59M 0 -$0.01
Eagle Plains Resources  EGPLF $0.1
0
$11.51M $1K $0.1 $0.1 $11.51M 0 $0
RecycLiCo Battery Materials  AMYZF $0.04
-2.33
$11.05M $35.37K $0.04 $0.04 $11.05M 0 -$0.01
Barksdale Resources  BRKCF $0.08
0
$10.93M $14.73K $0.07 $0.08 $10.93M 0 -$0.04
Manganese X Energy  MNXXF $0.05
+13.95
$10.72M $300 $0.04 $0.04 $10.72M 0 -$0.01
Silver Bull Resources  SVBL $0.22
0
$10.54M $21.43K $0.22 $0.23 $10.54M 0 $0
Forum Energy Metals  FDCFF $0.02999
0
$10.27M $16K $0.02999 $0.02999 $10.27M 0 -$0.02
Torq Resources  TRBMF $0.05
+6.25
$10.2M $1.2K $0.05 $0.05 $10.2M 0 -$0.06
Northern Graphite  NGPHF $0.07
+12.07
$9.86M $4.5K $0.05999 $0.05999 $9.86M 0 -$0.2
Tartisan Nickel  TTSRF $0.08
-6.25
$9.82M $10K $0.08999 $0.1 $9.82M 0 -$0.01
Homeland Nickel  SRCGF $0.04
0
$9.81M $85K $0.04 $0.04 $9.81M 0 -$0.01
American Critical Minerals  APCOF $0.1799
-3.51
$9.79M $10K $0.1799 $0.1799 $9.79M 0 -$0.03
Quantum Critical Metals  ATOXF $0.1
-5.26
$9.72M $31K $0.11 $0.11 $9.72M 0 $0
South Star Battery Metals  STSBF $0.16
+5.27
$9.43M $1K $0.1499 $0.1499 $9.43M 0 -$0.1
Bayhorse Silver  BHSIF $0.02999
0
$9.33M $110.4K $0.02999 $0.02999 $9.33M 0 -$0.01
Sterling Metals  SAGGF $0.2999
-7.59
$9.22M $20 $0.32 $0.32 $9.22M 0 -$0.42
Mason Resources  MGPHF $0.05
+3
$8.13M $1.1K $0.05 $0.05 $8.13M 0 -$0.04
Golden Arrow Resources  GARWF $0.04
0
$7.78M $15K $0.04 $0.04 $7.78M 0 -$0.04
Focus Graphite  FCSMF $0.08999
-10
$7.77M $30K $0.1 $0.1 $7.77M 0 -$0.01
Noram Lithium  NRVTF $0.08
+11.94
$7.32M $1.5K $0.08 $0.08 $7.32M 0 -$0.03
Liberty Star Uranium & Metals  LBSR $0.08999
+21.43
$7.17M $251.08K $0.07 $0.08999 $7.17M 8.50 $0.01
Silver Elephant Mining  SILEF $0.14
0
$6.59M $66.17K $0.1499 $0.1499 $6.59M 0 -$0.13
Freeport Resources  FEERF $0.02999
-7.41
$6.57M $10K $0.02999 $0.02999 $6.57M 0 -$0.01
Niobay Metals  NBYCF $0.05999
-14.29
$6.44M $1.5K $0.07 $0.07 $6.44M 0 -$0.02
Carlton Precious  NBRFF $0.08999
0
$6.36M $11K $0.11 $0.11 $6.36M 0 -$0.01
Grid Metals  MSMGF $0.02999
+10.94
$6.01M $107K $0.02999 $0.02999 $6.01M 0 -$0.01
Fathom Nickel  FNICF $0.02999
-6.61
$5.81M $10K $0.02999 $0.02999 $5.81M 0 -$0.01
Sun Summit Minerals  SMREF $0.05999
-2.07
$5.55M $12K $0.05999 $0.05999 $5.55M 0 -$0.06
Lithium  LTUM $0.04
0
$5.19M $23.2K $0.04 $0.05 $5.19M 0 -$0.01
Imagine Lithium  ARXRF $0.01
0
$5.18M $1K $0.01 $0.01 $5.18M 0 $0
Pure Energy Minerals  PEMIF $0.14
-0.07
$5.08M $5.92K $0.14 $0.14 $5.08M 0 -$0.01
Vision Lithium  ABEPF $0.02
+5.14
$4.85M $39.68K $0.02 $0.02 $4.85M 0 $0
One World Lithium  OWRDF $0.02
-11.67
$4.52M $10K $0.02 $0.02 $4.52M 0 -$0.01
Temas Resources  TMASF $0.13
-11.72
$4.36M $3.5K $0.22 $0.22 $4.36M 0 -$0.04
GoldHaven Resources  GHVNF $0.11
+3.74
$4.28M $35K $0.11 $0.11 $4.28M 0 -$0.39
Nord Precious Metals Mining  CCWOF $0.1
-4.76
$4.2M $13K $0.08999 $0.1 $4.2M 0 -$0.09
Volt Carbon  TORVF $0.01
0
$3.57M $30K $0.01 $0.01 $3.57M 0 -$0.01
Grizzly Discoveries  GZDIF $0.02
0
$3.46M $22.61K $0.02 $0.02 $3.46M 0 $0
Golden Lake Exploration  GOLXF $0.02999
0
$3.18M $93K $0.02999 $0.02999 $3.18M 0 -$0.01
Core Assets  CCOOF $0.25
-1.44
$3.13M $5K $0.23 $0.23 $3.13M 0 -$0.07
Orex Minerals  ORMNF $0.08
+1.28
$3.04M $10K $0.08999 $0.08999 $3.04M 0 -$0.07
International Lithium  ILHMF $0.01
-18.52
$3M $3K $0.01 $0.01 $3M 0 $0
StrikePoint Gold  STKXF $0.07
-2.86
$2.83M $5K $0.07 $0.07 $2.83M 0 -$0.11
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí