$3.76T
Сapitalización del mercado total
$257.75B
Volumen total
BTC 62.61%     ETH 9.62%
Predominio

Página 2 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqGS Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (187)
Todos los sectores
Bancos-Regional (187)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Third Coast Bancshares  TCBX $35.33
+0.43
$490.81M $22.34K $34.72 $35.6 $490.81M 11.97 $2.95
Arrow Financial  AROW $27.6
+0.46
$456.8M $25.65K $27.41 $27.88 $456.8M 16.23 $1.7
First Business Financial Services  FBIZ $53.72
-0.24
$446.89M $34.66K $52.11 $54.11 $446.89M 9.80 $5.48
Sierra Bancorp  BSRR $31.8
-0.16
$439.44M $34.65K $31.7 $32.1 $439.44M 11.23 $2.83
Home Bancorp  HBCP $56.2
+0.04
$438.59M $28.01K $56.09 $56.8 $438.59M 11.75 $4.78
Red River Bancshares  RRBI $64.65
+0.4
$433.82M $9.26K $64.28 $64.65 $433.82M 12.17 $5.31
Kearny Financial  KRNY $6.68
+0.3
$432.69M $341.3K $6.61 $6.72 $432.69M 0 -$1.14
Bank7  BSVN $45.1
+1.51
$432.59M $27.19K $44.25 $45.29 $432.59M 9.57 $4.71
Carter Bankshares  CARE $18.22
+0.61
$424.52M $73.24K $18.08 $18.3 $424.52M 15.18 $1.2
Flushing Financial  FFIC $12.54
-0.32
$423.56M $211.6K $12.46 $12.61 $423.56M 0 -$1.46
Midland States Bancorp  MSBI $18.91
+0.96
$410.76M $135.67K $18.59 $19 $410.76M 13.90 $1.36
VersaBank  VBNK $11.76
+0.6
$382.42M $19.39K $11.7 $11.78 $382.42M 14.69 $0.8
West Bancorporation  WTBA $20.72
-0.38
$350.65M $11.68K $20.72 $20.92 $350.65M 13.54 $1.53
RBB Bancorp  RBB $18.86
+0.43
$336M $100K $18.72 $18.94 $336M 16.11 $1.17
PCB Bancorp  PCB $22.13
+0.18
$317.24M $17.97K $22.05 $22.21 $317.24M 11.40 $1.94
BayCom Corp  BCML $28.72
-1.14
$316.12M $17.43K $28.2 $28.96 $316.12M 13.67 $2.1
The First Bancorp  FNLC $25.99
+1.03
$294.15M $35.05K $25.75 $26.09 $294.15M 10.31 $2.52
Waterstone Financial  WSBF $13.7
-0.94
$261.33M $29.92K $13.7 $13.91 $261.33M 13.43 $1.02
Chemung Financial  CHMG $52.44
+1.24
$254.34M $10.84K $51.93 $52.73 $254.34M 11.06 $4.74
HomeStreet  HMST $13.3
-0.82
$251.65M $61.8K $13.22 $13.55 $251.65M 0 -$7.49
Penns Woods Bancorp  PWOD $32.29
+0.75
$247.7M $39.57K $32.15 $32.43 $247.7M 11.57 $2.79
First Internet Bancorp  INBK $27.75
+1.06
$243.89M $92.28K $27.37 $27.91 $243.89M 11.56 $2.4
First Western Financial  MYFW $23.88
+0.55
$233.27M $60.26K $23.36 $24.26 $233.27M 22.96 $1.04
Princeton Bancorp, Inc.  BPRN $32.37
-1.76
$224.3M $9.2K $32.37 $32.7 $224.3M 19.73 $1.64
First United  FUNC $33.62
-0.15
$217.81M $11.33K $33.6 $33.99 $217.81M 9.66 $3.48
C&F Financial  CFFI $66.72
+0.56
$217.32M $10.62K $65.85 $67 $217.32M 10.01 $6.66
ESSA Bancorp  ESSA $20.6
+0.34
$209.9M $119.36K $20.39 $20.82 $209.9M 13.29 $1.55
Blue Foundry Bancorp  BLFY $9.55
-0.52
$207.43M $34.47K $9.54 $9.65 $207.43M 0 -$0.55
Western New England Bancorp  WNEB $9.91
+0.3
$205.87M $43.14K $9.83 $10.01 $205.87M 18.69 $0.53
Hawthorn Bancshares  HWBK $29.13
-1.49
$201.91M $9.92K $29 $29.86 $201.91M 10.59 $2.75
Meridian  MRBK $14.13
+0.57
$160.37M $42.45K $14.09 $14.25 $160.37M 9.95 $1.42
United Security Bancshares  UBFO $8.94
+0.45
$156.94M $22.18K $8.85 $8.95 $156.94M 11.46 $0.78
BankFinancial  BFIN $11.89
+1.62
$150.56M $42.49K $11.63 $11.95 $150.56M 33.02 $0.36
Riverview Bancorp  RVSB $5.7
+0.35
$119.56M $168.48K $5.68 $5.75 $119.56M 24.78 $0.23
Provident Financial  PROV $15.9
+1.47
$106.82M $4.72K $15.53 $15.9 $106.82M 16.39 $0.97
First Citizens BancShares  FCNCP $21.17
-0.14
$0 $39.99K $21.17 $21.35 $0 0.36 $57.47
Huntington Bancshares Incorporated  HBANP $17.82
+0.28
$0 $19.3K $17.74 $17.84 $0 22.90 $0.78
WaFd  WAFDP $16.05
+0.88
$0 $45.28K $15.86 $16.25 $0 5.86 $2.74
Wintrust Financial  WTFCP $25
0
$0 $6.29K $24.98 $25 $0 3.51 $7.11
Dime Community Bancshares  DCOMP $19.41
+1.36
$0 $874 $19.35 $19.41 $0 5.19 $3.74
ConnectOne Bancorp  CNOBP $23.04
+0.06
$0 $1.76K $23 $23.1 $0 7.31 $3.15
Pinnacle Financial Partners  PNFPP $24.63
+0.45
$0 $11.77K $24.4 $24.68 $0 3.62 $6.79
Fulton Financial  FULTP $18.22
-0.6
$0 $13.45K $18.04 $18.41 $0 11.60 $1.57
Texas Capital Bancshares  TCBIO $21.13
+0.71
$0 $19.31K $20.98 $20.98 $0 5.33 $3.96
Fifth Third Bancorp  FITBO $20.42
+1.19
$0 $33.95K $20.17 $20.43 $0 5.86 $3.48
WesBanco  WSBCP $25.43
+0.12
$0 $3.83K $25.42 $25.43 $0 8.04 $3.16
Bank OZK  OZKAP $17.12
+1.21
$0 $27.33K $16.83 $17.13 $0 3.93 $4.35
Huntington Bancshares Incorporated  HBANM $22.68
+0.27
$0 $11.41K $22.46 $22.72 $0 29.15 $0.78
First Citizens BancShares  FCNCO $23.17
+1.18
$0 $17.92K $23.01 $23.2 $0 0.40 $57.47
Fifth Third Bancorp  FITBP $24.5
+0.08
$0 $10.99K $24.44 $24.55 $0 7.03 $3.48
United Community Banks  UCBI $27.83
0
$3.32B $0 $0 $0 $3.32B 0 $0
Heartland Financial USA  HTLF $64.67
0
$2.77B $0 $0 $0 $2.77B 0 $0
Independent Bank  IBTX $60.67
0
$2.51B $0 $0 $0 $2.51B 0 $0
Sandy Spring Bancorp  SASR $27.95
0
$1.26B $0 $0 $0 $1.26B 0 $0
Premier Financial  PFC $28.04
0
$1.01B $0 $0 $0 $1.01B 0 $0
Banc of California, Inc.  PACW $7.54
0
$904.52M $0 $0 $0 $904.52M 0 $0
Lakeland Bancorp  LBAI $13.43
0
$875.02M $0 $0 $0 $875.02M 0 $0
CrossFirst Bankshares  CFB $15.99
0
$788.64M $0 $0 $0 $788.64M 0 $0
HomeTrust Bancshares  HTBI $36.55
0
$634.51M $0 $0 $0 $634.51M 0 $0
Macatawa Bank  MCBC $14.82
0
$509.24M $0 $0 $0 $509.24M 0 $0
American National Bankshares  AMNB $47.76
0
$507.72M $0 $0 $0 $507.72M 0 $0
Enterprise Bancorp  EBTC $39.64
0
$495.83M $0 $0 $0 $495.83M 0 $0
Luther Burbank  LBC $9.15
0
$466.8M $0 $0 $0 $466.8M 0 $0
CapStar Financial  CSTR $20.1
0
$418.35M $0 $0 $0 $418.35M 0 $0
Summit Financial  SMMF $25.12
0
$368.85M $0 $0 $0 $368.85M 0 $0
Southern States Bancshares  SSBK $36.37
0
$361.07M $0 $0 $0 $361.07M 0 $0
California BanCorp  CALB $25.09
0
$212.56M $0 $0 $0 $212.56M 0 $0
First Financial Northwest  FFNW $22.56
0
$208.18M $0 $0 $0 $208.18M 0 $0
Territorial Bancorp  TBNK $8.33
0
$66.37M $0 $0 $0 $66.37M 0 $0
United Community Banks  UCBIO $23.88
0
$0 $0 $0 $0 $0 0 $0
Enterprise Financial Services  EFSCP $20.3
-0.82
$0 $460 $20.47 $20.47 $0 4.90 $4.14
OceanFirst Financial  OCFCP $25
0
$0 $0 $0 $0 $0 0 $0
CNB Financial  CCNEP $24.7
+0.9
$0 $1.46K $24.7 $24.8 $0 7.67 $3.22
Heartland Financial USA  HTLFP $25.05
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí