Del País: Estados Unidos Bolsa de valores: NasdaqGM Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (333)
- {{country.name}}
- Todos los países
- Estados Unidos (333)
NasdaqGM (333)
Servicios financieros (333)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (22)
- Bancos-Regional (48)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Especializados (2)
- Seguros Brokers (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (243)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futu FUTU | $78.5 — |
-2.38
|
$10.96B — | $1.04M — | $77.93 — | $80.33 — | $10.96B — | 20.02 | $3.92 — | |
| NMI NMIH | $33.54 — |
-2.02
|
$2.69B — | $144.22K — | $33.44 — | $34.22 — | $2.69B — | 8.30 | $4.04 — | |
| Calamos Strategic Total Return Fund CSQ | $16.33 — |
+0.43
|
$2.62B — | $187.49K — | $16.27 — | $16.39 — | $2.62B — | 15.26 | $1.07 — | |
| GCM Grosvenor GCMG | $9.83 — |
-1.31
|
$1.84B — | $38.67K — | $9.8 — | $9.99 — | $1.84B — | 23.74 | $0.41 — | |
| Oxford Lane Capital OXLC | $5.52 — |
+2.6
|
$1.32B — | $4.01M — | $5.38 — | $5.56 — | $1.32B — | 4.92 | $1.12 — | |
| Trupanion TRUP | $30.02 — |
-0.73
|
$1.26B — | $656.68K — | $29.71 — | $30.7 — | $1.26B — | 0 | -$0.64 — | |
| Veritex VBTX | $21.74 — |
+2.45
|
$1.19B — | $372.85K — | $21.19 — | $21.84 — | $1.19B — | 12.63 | $1.72 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $23.95 — |
+0.42
|
$1.17B — | $60.66K — | $23.9 — | $24.05 — | $1.17B — | 5.85 | $4.09 — | |
| NerdWallet NRDS | $13.89 — |
-0.14
|
$1.08B — | $75.4K — | $13.79 — | $13.97 — | $1.08B — | 0 | -$0.16 — | |
| QCR QCRH | $59.01 — |
-1.62
|
$991.74M — | $40.03K — | $58.84 — | $60.14 — | $991.74M — | 8.79 | $6.71 — | |
| Churchill Capital Corp VII CVII | $10.73 — |
+0.09
|
$982.48M — | $3.79K — | $10.73 — | $10.73 — | $982.48M — | 1073.00 | $0.01 — | |
| B. Riley Financial RILY | $30.33 — |
+6.75
|
$918.82M — | $788.42K — | $28 — | $30.76 — | $918.82M — | 0 | -$5.93 — | |
| Calamos Convertible and High Income Fund CHY | $11.19 — |
+0.54
|
$858.97M — | $115.27K — | $11.13 — | $11.22 — | $858.97M — | 0 | -$0.12 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $11.35 — |
+0.89
|
$853.95M — | $150.63K — | $11.23 — | $11.42 — | $853.95M — | 0 | -$0.13 — | |
| The First Bancshares FBMS | $26.02 — |
+0.85
|
$812.31M — | $57.67K — | $25.64 — | $26.07 — | $812.31M — | 10.32 | $2.52 — | |
| First Mid Bancshares FMBH | $33.11 — |
-0.35
|
$791.09M — | $19.66K — | $33.03 — | $33.45 — | $791.09M — | 10.74 | $3.08 — | |
| Amalgamated Financial AMAL | $25.52 — |
-1.05
|
$778.97M — | $30.45K — | $25.52 — | $25.79 — | $778.97M — | 8.33 | $3.06 — | |
| Open Lending LPRO | $6.41 — |
+2.15
|
$763.25M — | $244.52K — | $6.14 — | $6.43 — | $763.25M — | 53.37 | $0.12 — | |
| Bitfarms BITF | $1.83 — |
+4.56
|
$687.52M — | $11.07M — | $1.72 — | $1.85 — | $687.52M — | 0 | -$0.4 — | |
| Crescent Capital BDC CCAP | $17.91 — |
+0.14
|
$663.59M — | $184.45K — | $17.79 — | $18.13 — | $663.59M — | 7.68 | $2.33 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $22.93 — |
+0.53
|
$613.94M — | $43.72K — | $22.83 — | $23 — | $613.94M — | 0 | -$2.43 — | |
| Southern Missouri Bancorp SMBC | $42.39 — |
-2.78
|
$481.35M — | $36.78K — | $42.02 — | $43.55 — | $481.35M — | 9.09 | $4.66 — | |
| Northeast Bank NBN | $57.3 — |
-0.24
|
$457.12M — | $120.47K — | $55.58 — | $57.3 — | $457.12M — | 7.87 | $7.28 — | |
| Calamos Global Dynamic Income Fund CHW | $6.67 — |
+0.3
|
$425.98M — | $103.65K — | $6.65 — | $6.7 — | $425.98M — | 14.19 | $0.47 — | |
| Hingham Institution for Savings HIFS | $181.63 — |
-1.87
|
$396M — | $2.22K — | $181.63 — | $181.63 — | $396M — | 16.11 | $11.27 — | |
| Mid Penn Bancorp MPB | $22.06 — |
+1.05
|
$368.17M — | $19.75K — | $21.02 — | $22.38 — | $368.17M — | 9.54 | $2.31 — | |
| Screaming Eagle SCRM | $10.18 — |
-9.19
|
$365.72M — | $97.54K — | $9.66 — | $11.75 — | $365.72M — | 67.86 | $0.15 — | |
| NewtekOne NEWT | $13.18 — |
-3.58
|
$325.99M — | $74.3K — | $13.16 — | $13.68 — | $325.99M — | 8.72 | $1.51 — | |
| First Bank FRBA | $12.54 — |
-0.75
|
$315.06M — | $12.86K — | $12.53 — | $12.71 — | $315.06M — | 11.49 | $1.09 — | |
| CPI Card PMTS | $26.2 — |
+1.97
|
$291.35M — | $22.81K — | $25.29 — | $26.45 — | $291.35M — | 16.79 | $1.56 — | |
| Unity Bancorp UNTY | $27.42 — |
-1.86
|
$275.27M — | $16.27K — | $27.08 — | $28.99 — | $275.27M — | 7.19 | $3.81 — | |
| Primis Financial FRST | $10.73 — |
-1.01
|
$264.96M — | $20.96K — | $10.68 — | $10.8 — | $264.96M — | 26.82 | $0.4 — | |
| USCB Financial USCB | $12.28 — |
-1.68
|
$241.37M — | $35.52K — | $12.05 — | $12.6 — | $241.37M — | 15.74 | $0.78 — | |
| Sprott Focus Trust FUND | $7.94 — |
+0.51
|
$236.99M — | $24.17K — | $7.87 — | $7.95 — | $236.99M — | 8.53 | $0.93 — | |
| Southern First Bancshares SFST | $28.92 — |
-0.29
|
$235.83M — | $5.03K — | $28.72 — | $29 — | $235.83M — | 17.63 | $1.64 — | |
| Investcorp Europe Acquisition Corp I IVCB | $11.3 — |
-0.22
|
$227.82M — | $229 — | $11.3 — | $11.3 — | $227.82M — | 0 | -$0.15 — | |
| Codorus Valley Bancorp CVLY | $22.68 — |
+0.93
|
$219.14M — | $17.44K — | $22.45 — | $22.68 — | $219.14M — | 9.86 | $2.3 — | |
| SWK SWKH | $17.3 — |
-1.7
|
$215.85M — | $6.18K — | $17.25 — | $17.54 — | $215.85M — | 18.02 | $0.96 — | |
| Colony Bankcorp CBAN | $12.08 — |
+1.43
|
$212.11M — | $11.89K — | $11.86 — | $12.17 — | $212.11M — | 9.66 | $1.25 — | |
| Timberland Bancorp TSBK | $26.12 — |
-0.46
|
$209.55M — | $2.44K — | $26.09 — | $26.23 — | $209.55M — | 8.53 | $3.06 — | |
| Norwood Financial NWFL | $24.42 — |
-0.29
|
$197.76M — | $1.37K — | $24.42 — | $24.67 — | $197.76M — | 12.78 | $1.91 — | |
| Ponce Financial Group, Inc. PDLB | $8.77 — |
-0.11
|
$196.53M — | $5.65K — | $8.63 — | $8.78 — | $196.53M — | 35.07 | $0.25 — | |
| Security National Financial SNFCA | $8.42 — |
+7.12
|
$193.91M — | $100.79K — | $7.93 — | $8.44 — | $193.91M — | 9.15 | $0.92 — | |
| Bankwell Financial BWFG | $24.4 — |
+0.33
|
$192.72M — | $5.96K — | $24.05 — | $24.4 — | $192.72M — | 6.38 | $3.82 — | |
| BCB Bancorp BCBP | $10.66 — |
-1.49
|
$180.74M — | $11.79K — | $10.61 — | $10.78 — | $180.74M — | 6.83 | $1.56 — | |
| Consumer Portfolio Services CPSS | $8.41 — |
-2.21
|
$176.79M — | $20.41K — | $8.35 — | $8.56 — | $176.79M — | 5.79 | $1.45 — | |
| Hennessy Capital Investment Corp. VI HCVI | $10.5 — |
0
|
$174.65M — | $50.85K — | $10.5 — | $10.5 — | $174.65M — | 70.00 | $0.15 — | |
| Generation Asia I GAQ | $11.12 — |
0
|
$168.83M — | $2 — | $11.12 — | $11.12 — | $168.83M — | 37.06 | $0.3 — | |
| Project Energy Reimagined PEGR | $9.2 — |
+5.75
|
$160.76M — | $80 — | $9.2 — | $9.2 — | $160.76M — | 65.71 | $0.14 — | |
| Investar Holding ISTR | $16.07 — |
0
|
$157.96M — | $18.43K — | $16.07 — | $16.23 — | $157.96M — | 8.97 | $1.79 — | |
| Peoples Bancorp of North Carolina PEBK | $29.85 — |
-1.03
|
$157.94M — | $11.93K — | $29.74 — | $30.51 — | $157.94M — | 10.18 | $2.93 — | |
| FTAC Emerald EMLD | $10.64 — |
0
|
$152.67M — | $50 — | $10.64 — | $10.64 — | $152.67M — | 76.00 | $0.14 — | |
| OP Bancorp OPBK | $10.13 — |
+0.5
|
$151.77M — | $4.88K — | $10.09 — | $10.14 — | $151.77M — | 7.18 | $1.41 — | |
| Blockchain Coinvestors Acquisition Corp. I BCSA | $11.15 — |
+0.26
|
$149.78M — | $563 — | $11.15 — | $11.15 — | $149.78M — | 31.85 | $0.35 — | |
| Silvercrest Asset Management SAMG | $15.62 — |
-1.79
|
$148.06M — | $18.18K — | $15.43 — | $15.87 — | $148.06M — | 16.61 | $0.94 — | |
| First Guaranty Bancshares FGBI | $11.73 — |
+2
|
$146.68M — | $1.84K — | $11.42 — | $11.88 — | $146.68M — | 23.93 | $0.49 — | |
| Alpha Star ALSA | $11.4 — |
+0.09
|
$139.86M — | $42 — | $11.4 — | $11.4 — | $139.86M — | 21.92 | $0.52 — | |
| FinWise Bancorp FINW | $10.44 — |
-1.69
|
$133.57M — | $12.55K — | $10.43 — | $10.61 — | $133.57M — | 8.09 | $1.29 — | |
| TLGY TLGY | $11.41 — |
-0.17
|
$133.19M — | $150 — | $11.41 — | $11.41 — | $133.19M — | 36.80 | $0.31 — | |
| ArrowMark Financial BANX | $18.41 — |
+0.88
|
$131.02M — | $13.85K — | $18.32 — | $18.51 — | $131.02M — | 6.48 | $2.84 — | |
| New Providence Acquisition Corp. II NPAB | $10.87 — |
0
|
$125.2M — | $55 — | $10.87 — | $10.87 — | $125.2M — | 60.38 | $0.18 — | |
| Blue Ocean BOCN | $11.14 — |
+0.32
|
$121.39M — | $1.98K — | $11.12 — | $11.14 — | $121.39M — | 48.41 | $0.23 — | |
| Citizens Community Bancorp CZWI | $11.5 — |
+0.79
|
$119.67M — | $899 — | $11.5 — | $11.64 — | $119.67M — | 8.91 | $1.29 — | |
| OFS Credit Company OCCI | $7.39 — |
-1.13
|
$118.03M — | $206.38K — | $7.38 — | $7.55 — | $118.03M — | 0 | -$0.16 — | |
| APx Acquisition Corp. I APXI | $11.5 — |
+0.09
|
$113.97M — | $507 — | $11.5 — | $11.5 — | $113.97M — | 28.75 | $0.4 — | |
| Compass Digital CDAQ | $10.82 — |
0
|
$113.66M — | $2 — | $10.82 — | $10.82 — | $113.66M — | 56.94 | $0.19 — | |
| Cartica CITE | $11.15 — |
-0.27
|
$111.1M — | $8.55K — | $11.13 — | $11.15 — | $111.1M — | 0 | -$0.14 — | |
| Thunder Bridge Capital Partners IV THCP | $10.51 — |
+0.1
|
$105.92M — | $6.61K — | $10.51 — | $10.52 — | $105.92M — | 87.58 | $0.12 — | |
| First Northwest Bancorp FNWB | $11 — |
-1.08
|
$103.86M — | $5.83K — | $11 — | $11.3 — | $103.86M — | 0 | -$0.09 — | |
| Calamos Global Total Return Fund CGO | $10.53 — |
-0.57
|
$103.47M — | $18.74K — | $10.53 — | $10.64 — | $103.47M — | 21.48 | $0.49 — | |
| Eagle Bancorp Montana EBMT | $12.82 — |
-2.95
|
$102.78M — | $18.05K — | $12.82 — | $13.38 — | $102.78M — | 11.54 | $1.11 — | |
| Finnovate FNVT | $11.31 — |
-0.09
|
$102.76M — | $16 — | $11.31 — | $11.31 — | $102.76M — | 59.52 | $0.19 — | |
| HMN Financial HMNF | $22.42 — |
-0.71
|
$100.1M — | $4.59K — | $22.42 — | $23.18 — | $100.1M — | 17.24 | $1.3 — | |
| Great Elm Capital GECC | $10.29 — |
-0.48
|
$97.26M — | $15.67K — | $10.2 — | $10.33 — | $97.26M — | 4.65 | $2.21 — | |
| IX IXAQ | $11.3 — |
0
|
$97.14M — | $41 — | $11.3 — | $11.3 — | $97.14M — | 43.46 | $0.26 — | |
| ExcelFin XFIN | $10.94 — |
-0.18
|
$86.99M — | $36 — | $10.94 — | $10.94 — | $86.99M — | 0 | -$0.47 — | |
| Focus Impact BH3 Acquisition Company BHAC | $10.58 — |
+0.09
|
$85.19M — | $525 — | $10.58 — | $10.58 — | $85.19M — | 19.96 | $0.53 — | |
| Chenghe Acquisition I LATG | $11.37 — |
-0.52
|
$81.77M — | $3.44K — | $11.37 — | $11.37 — | $81.77M — | 0 | -$0.17 — | |
| Armada Acquisition Corp. I AACI | $11.43 — |
+0.02
|
$81.48M — | $30.2K — | $11.35 — | $11.44 — | $81.48M — | 0 | -$0.09 — | |
| Roth CH USCT | $9.86 — |
0
|
$77.59M — | $24.47K — | $9.86 — | $9.86 — | $77.59M — | 42.86 | $0.23 — | |
| Capitalworks Emerging Markets CMCA | $10.99 — |
-0.54
|
$76.51M — | $497 — | $10.99 — | $10.99 — | $76.51M — | 57.84 | $0.19 — | |
| Blue World BWAQ | $11.28 — |
+0.09
|
$75.66M — | $10.67K — | $11.28 — | $11.29 — | $75.66M — | 51.27 | $0.22 — | |
| Magyar Bancorp MGYR | $11.1 — |
+0.36
|
$73.19M — | $2K — | $11.05 — | $11.1 — | $73.19M — | 55.50 | $0.2 — | |
| Summit State Bank SSBI | $8.83 — |
+0.91
|
$59.9M — | $18.51K — | $8.77 — | $8.89 — | $59.9M — | 7.29 | $1.21 — | |
| Aetherium GMFI | $11.34 — |
-1.36
|
$57.92M — | $2 — | $11.34 — | $11.34 — | $57.92M — | 126.03 | $0.09 — | |
| Roth Ch Acquisition V ROCL | $10.9 — |
-0.27
|
$53.62M — | $3 — | $10.9 — | $10.9 — | $53.62M — | 0 | -$0.2 — | |
| Arogo Capital AOGO | $10.96 — |
+0.55
|
$53.07M — | $11 — | $10.96 — | $10.96 — | $53.07M — | 20.67 | $0.53 — | |
| AmeriServ Financial ASRV | $2.88 — |
+2.68
|
$49.3M — | $13.53K — | $2.81 — | $2.89 — | $49.3M — | 0 | -$0.18 — | |
| Welsbach Technology Metals WTMA | $10.81 — |
-2.61
|
$48.18M — | $2.34K — | $10.81 — | $10.81 — | $48.18M — | 0 | -$0.01 — | |
| Huize Holding HUIZ | $0.89 — |
+4.72
|
$44.14M — | $89.17K — | $0.88 — | $0.92 — | $44.14M — | 4.68 | $0.19 — | |
| 180 Degree Capital TURN | $3.87 — |
+0.26
|
$38.7M — | $14.64K — | $3.85 — | $3.98 — | $38.7M — | 0 | -$1.36 — | |
| Stronghold Digital Mining SDIG | $2.91 — |
+7.41
|
$37.73M — | $250.22K — | $2.65 — | $2.96 — | $37.73M — | 0 | -$0.61 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.47 — |
+0.17
|
$37.44M — | $11.1K — | $2.45 — | $2.49 — | $37.44M — | 2.29 | $1.08 — | |
| Atlantic American AAME | $1.76 — |
+2.92
|
$35.9M — | $4.66K — | $1.73 — | $1.84 — | $35.9M — | 0 | -$0.03 — | |
| Arisz ARIZ | $6.03 — |
-26.91
|
$31.09M — | $68.9K — | $5.01 — | $8.74 — | $31.09M — | 40.20 | $0.15 — | |
| Fundamental Global FGF | $1.09 — |
-3.98
|
$30.78M — | $44.73K — | $1.08 — | $1.13 — | $30.78M — | 5.16 | $0.21 — | |
| Hywin HYW | $0.76 — |
-6.46
|
$21.28M — | $31.92K — | $0.75 — | $0.8199 — | $21.28M — | 1.22 | $0.62 — | |
| Pintec Technology PT | $1.11 — |
+2.8
|
$17.7M — | $114.6K — | $1.05 — | $1.11 — | $17.7M — | 0 | -$0.78 — | |
| Zions Bancorporation, National Association ZIONO | $25.87 — |
+0.33
|
$0 — | $5.58K — | $25.8 — | $25.9 — | $0 — | 4.19 | $6.17 — | |
| B. Riley Financial, Inc. RILYP | $19.37 — |
+0.1
|
$0 — | $4.63K — | $19.37 — | $19.62 — | $0 — | 3.22 | $6 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}