Del País: España Bolsa de valores: MCE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
España (193)
- {{country.name}}
- Todos los países
- España (193)
MCE (193)
- {{item.name}}
- Todos los intercambios
- MCE (193)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos (2)
- Productos Químicos Especializados (1)
- Papel y Productos de papel (3)
- Otros Metales Industriales y Mineras (1)
- Acero (8)
- Piezas de Autoiomóviles (3)
- Fabricación de Ropa (2)
- Empaquetamiento y Contenedores (2)
- Restaurantes (1)
- Ropa al por menor (1)
- Ocio (1)
- Alojamiento (1)
- Servicios de Viaje (1)
- Gestión de Activos (3)
- Bancos-Regional (1)
- Mercados de Capital (1)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios Inmobiliarios (6)
- Sociedad Inmobiliaria-Diversificado (2)
- Productos Agropecuarios (1)
- Alimentos Envasados (3)
- Tiendas de Descuento (1)
- Biotecnología (3)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (3)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (2)
- Publicación (2)
- Entretenimiento (3)
- Petróleo y Gas-Integrado (3)
- Uranio (1)
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (1)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (1)
- Construcción e Ingeniería (13)
- Productos de Construcción y Equipamiento (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (1)
- Fabricación de Metal (1)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (1)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Ferroviario (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (7)
- Componentes Electrónicos (1)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industria de Diseño Textil, S.A. ITX.MC | €55.00 60.12 USD |
+1.74
|
€171.31B 187.27B USD | €2.19M 2.39M USD | €54.26 59.31 USD | €55.90 61.11 USD | €171.31B 187.27B USD | 27.50 | €2.00 2.19 USD | ||
| Banco Santander, S.A. SAN.MC | €10.67 11.67 USD |
-0.5
|
€153.71B 168.02B USD | €16.60M 18.14M USD | €10.65 11.64 USD | €10.88 11.89 USD | €153.71B 168.02B USD | 12.12 | €0.88 0.96 USD | ||
| Airbus SE AIR.MC | €178.82 195.47 USD |
+0.94
|
€140.77B 153.88B USD | €7.28K 7.96K USD | €177.26 193.77 USD | €179.48 196.2 USD | €140.77B 153.88B USD | 28.24 | €6.33 6.92 USD | ||
| Iberdrola, S.A. IBE.MC | €19.85 21.7 USD |
+1.48
|
€134.14B 146.64B USD | €6.51M 7.11M USD | €19.63 21.45 USD | €19.91 21.76 USD | €134.14B 146.64B USD | 24.81 | €0.80 0.87 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €7.04 7.69 USD |
+6.64
|
€98.99B 108.21B USD | €2.81K 3.07K USD | €6.92 7.56 USD | €7.19 7.85 USD | €98.99B 108.21B USD | 5.09 | €1.38 1.51 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €7.48 8.18 USD |
-1.71
|
€96.41B 105.39B USD | €158.96K 173.77K USD | €7.44 8.13 USD | €7.53 8.23 USD | €96.41B 105.39B USD | 5.42 | €1.38 1.51 USD | ||
| CaixaBank, S.A. CABK.MC | €11.49 12.56 USD |
-0.39
|
€80.04B 87.49B USD | €3.01M 3.29M USD | €11.47 12.53 USD | €11.59 12.67 USD | €80.04B 87.49B USD | 14.18 | €0.81 0.89 USD | ||
| Vale S.A. XVALO.MC | €13.05 14.27 USD |
+0.43
|
€55.63B 60.82B USD | €568.00 620.9 USD | €12.81 14 USD | €13.51 14.77 USD | €55.63B 60.82B USD | 22.89 | €0.57 0.62 USD | ||
| ArcelorMittal S.A. MTS.MC | €59.26 64.78 USD |
-4.6
|
€45.06B 49.26B USD | €308.80K 337.56K USD | €59.24 64.76 USD | €61.20 66.9 USD | €45.06B 49.26B USD | 18.01 | €3.29 3.6 USD | ||
| Ferrovial N.V. FER.MC | €58.38 63.82 USD |
+2.53
|
€41.81B 45.71B USD | €827.07K 904.1K USD | €57.16 62.48 USD | €58.48 63.93 USD | €41.81B 45.71B USD | 49.47 | €1.18 1.29 USD | ||
| Endesa, S.A. ELE.MC | €36.75 40.17 USD |
+1.32
|
€37.74B 41.26B USD | €698.57K 763.63K USD | €36.43 39.82 USD | €36.97 40.41 USD | €37.74B 41.26B USD | 16.33 | €2.25 2.46 USD | ||
| Aena S.M.E., S.A. AENA.MC | €24.92 27.24 USD |
+2.13
|
€37.38B 40.86B USD | €1.53M 1.67M USD | €24.36 26.63 USD | €25.00 27.33 USD | €37.38B 40.86B USD | 17.30 | €1.44 1.57 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €125.90 137.63 USD |
+0.08
|
€33.48B 36.6B USD | €263.35K 287.88K USD | €124.60 136.2 USD | €126.70 138.5 USD | €33.48B 36.6B USD | 33.04 | €3.81 4.16 USD | ||
| Banco Bradesco S.A. XBBDC.MC | €3.02 3.3 USD |
-0.66
|
€31.92B 34.9B USD | €3.96K 4.33K USD | €3.00 3.28 USD | €3.10 3.39 USD | €31.92B 34.9B USD | 8.38 | €0.36 0.39 USD | ||
| Naturgy Energy Group, S.A. NTGY.MC | €28.94 31.64 USD |
+1.12
|
€26.81B 29.31B USD | €1.33M 1.45M USD | €28.62 31.29 USD | €28.98 31.68 USD | €26.81B 29.31B USD | 13.03 | €2.22 2.43 USD | ||
| Repsol, S.A. REP.MC | €23.08 25.23 USD |
+0.74
|
€25.30B 27.66B USD | €2.41M 2.64M USD | €22.64 24.75 USD | €23.08 25.23 USD | €25.30B 27.66B USD | 10.78 | €2.14 2.34 USD | ||
| Amadeus IT Group, S.A. AMS.MC | €53.68 58.68 USD |
-0.59
|
€23.16B 25.31B USD | €701.85K 767.22K USD | €53.52 58.5 USD | €55.02 60.14 USD | €23.16B 25.31B USD | 17.60 | €3.05 3.33 USD | ||
| Telefónica, S.A. TEF.MC | €3.88 4.24 USD |
-0.79
|
€21.89B 23.92B USD | €8.95M 9.79M USD | €3.88 4.24 USD | €3.95 4.32 USD | €21.89B 23.92B USD | 0 | -€0.42 -0.4 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.87 5.32 USD |
+0.08
|
€21.68B 23.7B USD | €8.65M 9.46M USD | €4.82 5.27 USD | €4.88 5.34 USD | €21.68B 23.7B USD | 6.76 | €0.72 0.79 USD | ||
| Cellnex Telecom, S.A. CLNX.MC | €28.40 31.05 USD |
+1.46
|
€18.96B 20.73B USD | €1.17M 1.27M USD | €28.22 30.85 USD | €28.94 31.64 USD | €18.96B 20.73B USD | 0 | -€0.51 -0.5 USD | ||
| Banco de Sabadell, S.A. SAB.MC | €2.88 3.15 USD |
+1.09
|
€14.03B 15.34B USD | €14.92M 16.31M USD | €2.85 3.11 USD | €2.90 3.17 USD | €14.03B 15.34B USD | 12.52 | €0.23 0.25 USD | ||
| Acciona, S.A. ANA.MC | €246.20 269.13 USD |
+1.07
|
€13.42B 14.67B USD | €40.69K 44.48K USD | €244.60 267.38 USD | €249.20 272.41 USD | €13.42B 14.67B USD | 16.69 | €14.75 16.12 USD | ||
| Bankinter, S.A. BKT.MC | €14.04 15.35 USD |
-0.43
|
€12.62B 13.79B USD | €1.20M 1.31M USD | €14.04 15.35 USD | €14.23 15.55 USD | €12.62B 13.79B USD | 11.79 | €1.19 1.3 USD | ||
| Mapfre, S.A. MAP.MC | €3.92 4.28 USD |
+0.98
|
€12.00B 13.12B USD | €1.44M 1.57M USD | €3.88 4.25 USD | €3.92 4.29 USD | €12.00B 13.12B USD | 10.58 | €0.37 0.4 USD | ||
| Indra Sistemas, S.A. IDR.MC | €55.44 60.6 USD |
+1.91
|
€9.70B 10.61B USD | €677.25K 740.33K USD | €53.68 58.68 USD | €55.90 61.11 USD | €9.70B 10.61B USD | 21.57 | €2.57 2.81 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €14.78 16.16 USD |
-0.87
|
€9.15B 10B USD | €907.53K 992.05K USD | €14.78 16.16 USD | €15.02 16.42 USD | €9.15B 10B USD | 10.78 | €1.37 1.5 USD | ||
| Redeia Corporación, S.A. RED.MC | €14.86 16.24 USD |
+1.5
|
€8.04B 8.79B USD | €854.72K 934.32K USD | €14.72 16.09 USD | €14.93 16.32 USD | €8.04B 8.79B USD | 15.80 | €0.94 1.03 USD | ||
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €22.48 24.57 USD |
-0.44
|
€7.29B 7.97B USD | €365.64K 399.7K USD | €22.48 24.57 USD | €23.06 25.21 USD | €7.29B 7.97B USD | 11.24 | €2.00 2.19 USD | ||
| Unicaja Banco, S.A. UNI.MC | €2.82 3.08 USD |
-0.21
|
€7.24B 7.92B USD | €3.23M 3.53M USD | €2.80 3.07 USD | €2.84 3.1 USD | €7.24B 7.92B USD | 11.75 | €0.24 0.26 USD | ||
| Grifols, S.A. GRF.MC | €9.06 9.9 USD |
+0.04
|
€6.16B 6.74B USD | €1.79M 1.96M USD | €9.05 9.89 USD | €9.26 10.12 USD | €6.16B 6.74B USD | 14.84 | €0.61 0.67 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.68 12.77 USD |
+0.34
|
€5.52B 6.04B USD | €12.58K 13.75K USD | €11.60 12.68 USD | €11.78 12.88 USD | €5.52B 6.04B USD | 32.44 | €0.36 0.39 USD | ||
| Enagás, S.A. ENG.MC | €17.37 18.99 USD |
+2
|
€4.52B 4.94B USD | €935.65K 1.02M USD | €17.04 18.63 USD | €17.39 19.01 USD | €4.52B 4.94B USD | 13.78 | €1.26 1.38 USD | ||
| Logista Integral, S.A. LOG.MC | €33.02 36.1 USD |
+1.48
|
€4.36B 4.77B USD | €112.01K 122.44K USD | €32.50 35.53 USD | €33.02 36.1 USD | €4.36B 4.77B USD | 16.42 | €2.01 2.2 USD | ||
| Acerinox, S.A. ACX.MC | €16.01 17.5 USD |
-2.73
|
€3.99B 4.36B USD | €1.13M 1.23M USD | €15.94 17.42 USD | €16.45 17.98 USD | €3.99B 4.36B USD | 0 | -€0.18 -0.1 USD | ||
| Sacyr, S.A. SCYR.MC | €4.58 5 USD |
+1.06
|
€3.66B 4B USD | €1.18M 1.29M USD | €4.54 4.97 USD | €4.60 5.03 USD | €3.66B 4B USD | 38.13 | €0.12 0.13 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €127.60 139.48 USD |
+1.92
|
€3.59B 3.92B USD | €50.22K 54.9K USD | €124.60 136.2 USD | €130.80 142.98 USD | €3.59B 3.92B USD | 38.20 | €3.34 3.65 USD | ||
| Fluidra, S.A. FDR.MC | €18.57 20.3 USD |
-0.16
|
€3.53B 3.85B USD | €369.88K 404.33K USD | €18.53 20.26 USD | €18.85 20.61 USD | €3.53B 3.85B USD | 19.96 | €0.93 1.02 USD | ||
| CIE Automotive, S.A. CIE.MC | €28.65 31.32 USD |
-0.87
|
€3.40B 3.71B USD | €47.55K 51.98K USD | €28.60 31.26 USD | €29.10 31.81 USD | €3.40B 3.71B USD | 10.19 | €2.81 3.07 USD | ||
| Colonial SFL, Socimi S. A. COL.MC | €5.53 6.05 USD |
-0.45
|
€3.38B 3.7B USD | €1.42M 1.55M USD | €5.49 6 USD | €5.61 6.13 USD | €3.38B 3.7B USD | 9.87 | €0.56 0.61 USD | ||
| Elecnor, S.A. ENO.MC | €38.85 42.47 USD |
-1.02
|
€3.29B 3.6B USD | €61.03K 66.71K USD | €38.80 42.41 USD | €39.70 43.4 USD | €3.29B 3.6B USD | 29.65 | €1.31 1.43 USD | ||
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | €23.77 25.98 USD |
+0.3
|
€3.15B 3.45B USD | €527.22K 576.33K USD | €23.63 25.83 USD | €24.15 26.4 USD | €3.15B 3.45B USD | 21.60 | €1.10 1.2 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | €58.80 64.28 USD |
-0.34
|
€3.01B 3.29B USD | €86.50K 94.56K USD | €58.80 64.28 USD | €59.60 65.15 USD | €3.01B 3.29B USD | 24.91 | €2.36 2.58 USD | ||
| Ebro Foods, S.A. EBRO.MC | €17.94 19.61 USD |
+0.34
|
€2.76B 3.02B USD | €61.03K 66.71K USD | €17.88 19.55 USD | €18.02 19.7 USD | €2.76B 3.02B USD | 12.81 | €1.40 1.53 USD | ||
| Vidrala, S.A. VID.MC | €77.10 84.28 USD |
+1.05
|
€2.67B 2.92B USD | €43.28K 47.31K USD | €76.30 83.41 USD | €77.80 85.05 USD | €2.67B 2.92B USD | 12.95 | €5.95 6.5 USD | ||
| Viscofan, S.A. VIS.MC | €57.50 62.86 USD |
+0.7
|
€2.58B 2.82B USD | €64.92K 70.97K USD | €57.40 62.75 USD | €57.80 63.18 USD | €2.58B 2.82B USD | 16.19 | €3.55 3.88 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €32.00 34.98 USD |
-0.25
|
€2.50B 2.73B USD | €193.16K 211.15K USD | €31.84 34.81 USD | €32.82 35.88 USD | €2.50B 2.73B USD | 17.58 | €1.82 1.99 USD | ||
| Almirall, S.A. ALM.MC | €11.24 12.29 USD |
+0.72
|
€2.45B 2.67B USD | €86.48K 94.53K USD | €11.18 12.22 USD | €11.36 12.42 USD | €2.45B 2.67B USD | 59.15 | €0.19 0.21 USD | ||
| Meliá Hotels International, S.A. MEL.MC | €10.97 11.99 USD |
-0.63
|
€2.42B 2.64B USD | €257.18K 281.13K USD | €10.94 11.96 USD | €11.09 12.12 USD | €2.42B 2.64B USD | 14.82 | €0.74 0.81 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €1.91 2.09 USD |
-1.55
|
€2.35B 2.57B USD | €7.98K 8.73K USD | €1.76 1.92 USD | €1.91 2.09 USD | €2.35B 2.57B USD | 0 | -€0.36 -0.3 USD | ||
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | €38.20 41.76 USD |
+2.41
|
€2.22B 2.42B USD | €20.55K 22.46K USD | €37.10 40.56 USD | €38.30 41.87 USD | €2.22B 2.42B USD | 19.39 | €1.97 2.15 USD | ||
| Arteche Lantegi Elkartea, S.A. ART.MC | €37.90 41.43 USD |
-3.56
|
€2.16B 2.36B USD | €9.94K 10.86K USD | €37.40 40.88 USD | €39.80 43.51 USD | €2.16B 2.36B USD | 64.23 | €0.59 0.64 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €61.10 66.79 USD |
+0.16
|
€2.09B 2.29B USD | €17.49K 19.12K USD | €60.50 66.13 USD | €61.60 67.34 USD | €2.09B 2.29B USD | 14.30 | €4.27 4.67 USD | ||
| Gestamp Automoción, S.A. GEST.MC | €3.16 3.45 USD |
-0.32
|
€1.80B 1.97B USD | €188.60K 206.16K USD | €3.14 3.43 USD | €3.19 3.49 USD | €1.80B 1.97B USD | 10.19 | €0.31 0.34 USD | ||
| Pharma Mar, S.A. PHM.MC | €96.15 105.1 USD |
+2.02
|
€1.66B 1.82B USD | €109.58K 119.78K USD | €94.75 103.57 USD | €99.60 108.88 USD | €1.66B 1.82B USD | 20.81 | €4.62 5.05 USD | ||
| Metrovacesa S.A. MVC.MC | €10.20 11.15 USD |
-1.73
|
€1.55B 1.69B USD | €74.89K 81.86K USD | €10.16 11.11 USD | €10.42 11.39 USD | €1.55B 1.69B USD | 26.84 | €0.38 0.42 USD | ||
| Realia Business, S.A. RLIA.MC | €1.02 1.11 USD |
+0.99
|
€1.54B 1.68B USD | €18.54K 20.26K USD | €1.01 1.1 USD | €1.02 1.11 USD | €1.54B 1.68B USD | 20.39 | €0.05 0.05 USD | ||
| Neinor Homes, S.A. HOME.MC | €14.85 16.23 USD |
+0.34
|
€1.46B 1.6B USD | €293.44K 320.77K USD | €14.72 16.09 USD | €15.00 16.4 USD | €1.46B 1.6B USD | 10.10 | €1.47 1.61 USD | ||
| Faes Farma, S.A. FAE.MC | €4.57 5 USD |
+0.11
|
€1.42B 1.55B USD | €210.00K 229.56K USD | €4.56 4.98 USD | €4.65 5.08 USD | €1.42B 1.55B USD | 18.28 | €0.25 0.27 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.61 2.85 USD |
+0.38
|
€1.39B 1.52B USD | €95.12K 103.97K USD | €2.61 2.85 USD | €2.64 2.89 USD | €1.39B 1.52B USD | 11.86 | €0.22 0.24 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | €1.17 1.27 USD |
+0.34
|
€1.27B 1.39B USD | €480.94K 525.73K USD | €1.16 1.27 USD | €1.18 1.29 USD | €1.27B 1.39B USD | 14.57 | €0.08 0.09 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €5.19 5.67 USD |
+0.58
|
€1.17B 1.28B USD | €452.53K 494.67K USD | €5.15 5.63 USD | €5.26 5.75 USD | €1.17B 1.28B USD | 18.53 | €0.28 0.31 USD | ||
| Aedas Homes, S.A. AEDAS.MC | €23.55 25.74 USD |
0
|
€1.02B 1.12B USD | €3.95K 4.32K USD | €23.40 25.58 USD | €23.70 25.91 USD | €1.02B 1.12B USD | 16.94 | €1.39 1.52 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.60 0.66 USD |
0
|
€883.38M 965.65M USD | €580.50K 634.56K USD | €0.60 0.66 USD | €0.61 0.67 USD | €883.38M 965.65M USD | 8.62 | €0.07 0.08 USD | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.47 0.52 USD |
-2.4
|
€652.52M 713.29M USD | €5.14M 5.62M USD | €0.47 0.52 USD | €0.49 0.53 USD | €652.52M 713.29M USD | 0 | €0.00 0 USD | ||
| Audax Renovables, S.A. ADX.MC | €1.38 1.51 USD |
0
|
€615.53M 672.86M USD | €172.79K 188.88K USD | €1.37 1.5 USD | €1.41 1.55 USD | €615.53M 672.86M USD | 34.50 | €0.04 0.04 USD | ||
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.50 2.73 USD |
+0.32
|
€606.06M 662.5M USD | €277.28K 303.11K USD | €2.48 2.71 USD | €2.52 2.76 USD | €606.06M 662.5M USD | 0 | -€0.30 -0.3 USD | ||
| AmRest Holdings SE EAT.MC | €2.43 2.65 USD |
+0.62
|
€518.78M 567.1M USD | €7.09K 7.75K USD | €2.38 2.6 USD | €2.44 2.67 USD | €518.78M 567.1M USD | 60.62 | €0.04 0.04 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.95 8.69 USD |
+1.92
|
€516.96M 565.1M USD | €149.14K 163.03K USD | €7.83 8.56 USD | €8.17 8.93 USD | €516.96M 565.1M USD | 12.42 | €0.64 0.7 USD | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €13.70 14.98 USD |
-1.08
|
€512.95M 560.72M USD | €8.38K 9.16K USD | €13.70 14.98 USD | €13.85 15.14 USD | €512.95M 560.72M USD | 11.51 | €1.19 1.3 USD | ||
| eDreams ODIGEO S.A. EDR.MC | €4.56 4.98 USD |
-0.87
|
€476.23M 520.58M USD | €1.12M 1.23M USD | €4.48 4.89 USD | €4.64 5.07 USD | €476.23M 520.58M USD | 10.12 | €0.45 0.49 USD | ||
| Global Dominion Access, S.A. DOM.MC | €3.17 3.47 USD |
-0.63
|
€475.66M 519.96M USD | €260.42K 284.68K USD | €3.17 3.47 USD | €3.24 3.54 USD | €475.66M 519.96M USD | 28.81 | €0.11 0.12 USD | ||
| Amper, S.A. AMP.MC | €0.21 0.23 USD |
-3.04
|
€471.16M 515.04M USD | €16.24M 17.75M USD | €0.21 0.23 USD | €0.22 0.24 USD | €471.16M 515.04M USD | 0 | €0.00 0 USD | ||
| Soltec Power Holdings, S.A. SOL.MC | €0.91 0.99 USD |
0
|
€415.47M 454.16M USD | €271.16K 296.42K USD | €0.90 0.98 USD | €0.93 1.02 USD | €415.47M 454.16M USD | 1.71 | €0.53 0.58 USD | ||
| Nueva Expresión Textil, S.A. NXT.MC | €0.97 1.05 USD |
-2.23
|
€415.23M 453.91M USD | €2.22M 2.42M USD | €0.96 1.05 USD | €1.02 1.11 USD | €415.23M 453.91M USD | 96.50 | €0.01 0.01 USD | ||
| Tubacex, S.A. TUB.MC | €3.20 3.49 USD |
-1.08
|
€396.10M 432.99M USD | €314.71K 344.02K USD | €3.14 3.43 USD | €3.23 3.53 USD | €396.10M 432.99M USD | 0 | -€0.31 -0.3 USD | ||
| Promotora de Informaciones, S.A. PRS.MC | €0.29 0.32 USD |
-0.68
|
€394.30M 431.03M USD | €30.10K 32.9K USD | €0.29 0.32 USD | €0.30 0.32 USD | €394.30M 431.03M USD | 0 | -€0.02 -0.02 USD | ||
| Alantra Partners, S.A. ALNT.MC | €10.25 11.2 USD |
-0.49
|
€388.27M 424.43M USD | €14.91K 16.3K USD | €10.25 11.2 USD | €10.40 11.37 USD | €388.27M 424.43M USD | 20.09 | €0.51 0.56 USD | ||
| Talgo, S.A. TLGO.MC | €2.75 3.01 USD |
-1.61
|
€367.10M 401.29M USD | €243.96K 266.68K USD | €2.75 3.01 USD | €2.80 3.06 USD | €367.10M 401.29M USD | 0 | -€0.79 -0.8 USD | ||
| Ercros, S.A. ECR.MC | €3.46 3.78 USD |
-0.14
|
€315.91M 345.33M USD | €7.24K 7.91K USD | €3.46 3.78 USD | €3.46 3.78 USD | €315.91M 345.33M USD | 0 | -€0.61 -0.6 USD | ||
| izertis, S.A. IZER.MC | €9.04 9.88 USD |
+1.8
|
€315.57M 344.96M USD | €22.24K 24.31K USD | €8.70 9.51 USD | €9.04 9.88 USD | €315.57M 344.96M USD | 64.57 | €0.14 0.15 USD | ||
| Azkoyen, S.A. AZK.MC | €12.10 13.23 USD |
+0.83
|
€295.08M 322.57M USD | €7.53K 8.23K USD | €11.75 12.84 USD | €12.10 13.23 USD | €295.08M 322.57M USD | 17.04 | €0.71 0.78 USD | ||
| Ecoener, S.A. ENER.MC | €4.49 4.91 USD |
0
|
€255.57M 279.38M USD | €4.79K 5.24K USD | €4.36 4.77 USD | €4.50 4.92 USD | €255.57M 279.38M USD | 44.89 | €0.10 0.11 USD | ||
| Oryzon Genomics S.A. ORY.MC | €2.99 3.27 USD |
-1.25
|
€236.09M 258.07M USD | €386.47K 422.46K USD | €2.97 3.24 USD | €3.10 3.39 USD | €236.09M 258.07M USD | 0 | -€0.03 -0.03 USD | ||
| Squirrel Media, S.A. SQRL.MC | €2.34 2.56 USD |
-0.85
|
€224.38M 245.27M USD | €15.07K 16.47K USD | €2.34 2.56 USD | €2.38 2.6 USD | €224.38M 245.27M USD | 117.00 | €0.02 0.02 USD | ||
| Laboratorio Reig Jofre, S.A. RJF.MC | €2.71 2.96 USD |
+0.37
|
€220.63M 241.18M USD | €8.00K 8.75K USD | €2.68 2.93 USD | €2.72 2.97 USD | €220.63M 241.18M USD | 54.20 | €0.05 0.05 USD | ||
| Atrys Health, S.A. ATRY.MC | €2.77 3.02 USD |
-1.6
|
€209.91M 229.47M USD | €53.76K 58.77K USD | €2.77 3.02 USD | €2.87 3.14 USD | €209.91M 229.47M USD | 0 | -€0.73 -0.7 USD | ||
| CLERHP Estructuras, S.A. CLR.MC | €10.60 11.59 USD |
+0.47
|
€189.77M 207.45M USD | €14.41K 15.75K USD | €10.55 11.53 USD | €10.75 11.75 USD | €189.77M 207.45M USD | 106.00 | €0.10 0.11 USD | ||
| Naturhouse Health, S.A. NTH.MC | €2.51 2.74 USD |
+1.62
|
€150.47M 164.49M USD | €14.93K 16.32K USD | €2.47 2.7 USD | €2.51 2.74 USD | €150.47M 164.49M USD | 14.76 | €0.17 0.19 USD | ||
| Airtificial Intelligence Structures, S.A. AI.MC | €0.09 0.1 USD |
+0.11
|
€140.96M 154.09M USD | €448.92K 490.73K USD | €0.09 0.1 USD | €0.09 0.1 USD | €140.96M 154.09M USD | 0 | -€0.02 -0.02 USD | ||
| Deoleo, S.A. OLE.MC | €0.28 0.3 USD |
0
|
€138.00M 150.85M USD | €132.55K 144.9K USD | €0.28 0.3 USD | €0.28 0.31 USD | €138.00M 150.85M USD | 13.80 | €0.02 0.02 USD | ||
| Singular People, S.A. SNG.MC | €2.46 2.69 USD |
-5.38
|
€129.69M 141.77M USD | €33.40K 36.51K USD | €2.46 2.69 USD | €2.53 2.77 USD | €129.69M 141.77M USD | 18.92 | €0.13 0.14 USD | ||
| Berkeley Energia Limited BKY.MC | €0.28 0.31 USD |
-0.87
|
€126.75M 138.55M USD | €258.29K 282.34K USD | €0.28 0.31 USD | €0.29 0.32 USD | €126.75M 138.55M USD | 0 | -€0.01 -0.01 USD | ||
| Vocento, S.A. VOC.MC | €0.91 1 USD |
+4.34
|
€110.08M 120.33M USD | €82.25K 89.91K USD | €0.85 0.93 USD | €0.93 1.02 USD | €110.08M 120.33M USD | 0 | -€0.09 -0.09 USD | ||
| Facephi Biometria, S.A. FACE.MC | €2.20 2.4 USD |
-2.65
|
€58.18M 63.6M USD | €55.12K 60.25K USD | €2.20 2.4 USD | €2.28 2.49 USD | €58.18M 63.6M USD | 220.00 | €0.01 0.01 USD | ||
| Lingotes Especiales, S.A. LGT.MC | €5.58 6.1 USD |
0
|
€55.80M 61M USD | €1.86K 2.03K USD | €5.50 6.01 USD | €5.60 6.12 USD | €55.80M 61M USD | 0 | -€0.02 -0.02 USD | ||
| Grupo Ezentis, S.A. EZE.MC | €0.07 0.08 USD |
0
|
€53.27M 58.23M USD | €1.85M 2.02M USD | €0.07 0.08 USD | €0.07 0.08 USD | €53.27M 58.23M USD | 0 | €0.00 0 USD | ||
| Endurance Motive, S.A. END.MC | €3.19 3.49 USD |
0
|
€39.84M 43.55M USD | €3.12K 3.41K USD | €3.05 3.33 USD | €3.19 3.49 USD | €39.84M 43.55M USD | 0 | -€0.08 -0.08 USD | ||
| Duro Felguera, S.A. MDF.MC | €0.17 0.19 USD |
-0.46
|
€37.01M 40.46M USD | €19.25K 21.05K USD | €0.17 0.19 USD | €0.17 0.19 USD | €37.01M 40.46M USD | 0 | -€0.33 -0.3 USD | ||
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €0.44 0.48 USD |
0
|
€29.05M 31.75M USD | €893.45K 976.66K USD | €0.44 0.48 USD | €0.44 0.48 USD | €29.05M 31.75M USD | 0 | -€0.78 -0.8 USD | ||
| Holaluz-Clidom, S.A. HLZ.MC | €0.83 0.91 USD |
-1.19
|
€27.17M 29.7M USD | €2.22K 2.43K USD | €0.82 0.9 USD | €0.84 0.92 USD | €27.17M 29.7M USD | 0 | -€0.68 -0.7 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}