Del País: España Bolsa de valores: MCE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
España (216)
- {{country.name}}
- Todos los países
- España (216)
MCE (216)
- {{item.name}}
- Todos los intercambios
- MCE (216)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos (2)
- Productos Químicos Especializados (1)
- Papel y Productos de papel (4)
- Otros Metales Industriales y Mineras (1)
- Acero (8)
- Piezas de Autoiomóviles (3)
- Construcción Residencial (3)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (2)
- Restaurantes (1)
- Ropa al por menor (1)
- Alojamiento (2)
- Servicios de Viaje (2)
- Gestión de Activos (4)
- Bancos-Diversificados (3)
- Bancos-Regional (6)
- Mercados de Capital (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Conglomerados Financieros (1)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (4)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (17)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (1)
- Productos Agropecuarios (2)
- Alimentos Envasados (3)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (1)
- Biotecnología (4)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (3)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (3)
- Distribución Médica (1)
- Servicios Públicos-Renovables (5)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (2)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (4)
- Petróleo y Gas-Integrado (3)
- Uranio (1)
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (1)
- Conglomerados (1)
- Construcción e Ingeniería (10)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (4)
- Fabricación de Metal (1)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (1)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Ferroviario (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (4)
- Software-Infraestructura (3)
- Componentes Electrónicos (1)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $47.34 51.75 USD |
+1.54
|
$147.45B 161.19B USD | $533.56K 583.26K USD | $46.81 51.17 USD | $47.44 51.86 USD | $147.45B 161.19B USD | 25.18 | $1.88 2.06 USD | |
| Airbus SE AIR.MC | $162.92 178.09 USD |
+0.17
|
$128.27B 140.22B USD | $2.79K 3.05K USD | $162.62 177.77 USD | $165.38 180.78 USD | $128.27B 140.22B USD | 29.04 | $5.61 6.13 USD | |
| Banco Santander, S.A. SAN.MC | $7.04 7.69 USD |
+0.06
|
$104.71B 114.46B USD | $8.92M 9.75M USD | $7.03 7.69 USD | $7.11 7.78 USD | $104.71B 114.46B USD | 8.68 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE.MC | $16.05 17.54 USD |
+0.09
|
$101.38B 110.83B USD | $3.2M 3.5M USD | $15.78 17.24 USD | $16.06 17.55 USD | $101.38B 110.83B USD | 25.87 | $0.62 0.68 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.26 14.49 USD |
+0.11
|
$76.3B 83.41B USD | $2.03M 2.22M USD | $13.22 14.45 USD | $13.47 14.72 USD | $76.3B 83.41B USD | 7.48 | $1.77 1.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5 5.47 USD |
-1.01
|
$64.97B 71.03B USD | $35.62K 38.94K USD | $5 5.47 USD | $5.13 5.61 USD | $64.97B 71.03B USD | 8.47 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.32 5.82 USD |
-1.39
|
$64.72B 70.75B USD | $87.17K 95.28K USD | $5.3 5.79 USD | $5.9 6.44 USD | $64.72B 70.75B USD | 9.01 | $0.59 0.64 USD | |
| CaixaBank, S.A. CABK.MC | $7.47 8.17 USD |
+0.11
|
$52.87B 57.8B USD | $2.25M 2.46M USD | $7.45 8.15 USD | $7.55 8.26 USD | $52.87B 57.8B USD | 9.00 | $0.83 0.91 USD | |
| Vale S.A. XVALO.MC | $8.64 9.44 USD |
+0.81
|
$36.88B 40.32B USD | $91K 99.48K USD | $8.64 9.44 USD | $8.64 9.44 USD | $36.88B 40.32B USD | 7.14 | $1.21 1.32 USD | |
| Aena S.M.E., S.A. AENA.MC | $236.4 258.42 USD |
-0.42
|
$35.46B 38.76B USD | $381.01K 416.5K USD | $236.4 258.42 USD | $238.6 260.82 USD | $35.46B 38.76B USD | 17.97 | $13.15 14.37 USD | |
| Ferrovial SE FER.MC | $45.23 49.44 USD |
-0.55
|
$33.14B 36.23B USD | $191.14K 208.94K USD | $45.02 49.21 USD | $45.78 50.04 USD | $33.14B 36.23B USD | 10.16 | $4.45 4.86 USD | |
| Amadeus IT Group, S.A. AMS.MC | $72.76 79.54 USD |
-0.6
|
$31.79B 34.76B USD | $142.16K 155.4K USD | $72.48 79.23 USD | $73.8 80.67 USD | $31.79B 34.76B USD | 25.26 | $2.88 3.15 USD | |
| Endesa, S.A. ELE.MC | $26.93 29.44 USD |
+0.26
|
$28.37B 31.01B USD | $224.57K 245.48K USD | $26.5 28.97 USD | $26.94 29.45 USD | $28.37B 31.01B USD | 13.13 | $2.05 2.24 USD | |
| Telefónica, S.A. TEF.MC | $4.68 5.11 USD |
+0.43
|
$26.39B 28.85B USD | $2.79M 3.05M USD | $4.6 5.03 USD | $4.68 5.12 USD | $26.39B 28.85B USD | 0 | -$0.09 -0.09 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $25.86 28.27 USD |
+0.08
|
$24.84B 27.16B USD | $154.32K 168.69K USD | $25.74 28.14 USD | $25.98 28.4 USD | $24.84B 27.16B USD | 12.92 | $2 2.19 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $33.54 36.66 USD |
+0.9
|
$22.86B 24.99B USD | $257.63K 281.63K USD | $32.82 35.88 USD | $33.57 36.7 USD | $22.86B 24.99B USD | 0 | -$0.07 -0.07 USD | |
| ArcelorMittal S.A. MTS.MC | $26.86 29.36 USD |
-1.14
|
$20.7B 22.63B USD | $136.88K 149.62K USD | $26.75 29.24 USD | $27.61 30.18 USD | $20.7B 22.63B USD | 19.46 | $1.38 1.51 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.98 4.35 USD |
+0.15
|
$18.74B 20.49B USD | $8.67M 9.47M USD | $3.96 4.33 USD | $4.06 4.44 USD | $18.74B 20.49B USD | 7.09 | $0.56 0.61 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.79 3.05 USD |
+0.65
|
$14.65B 16.01B USD | $7.12M 7.78M USD | $2.78 3.04 USD | $2.82 3.08 USD | $14.65B 16.01B USD | 7.74 | $0.36 0.39 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $58.5 63.95 USD |
-0.34
|
$14.56B 15.92B USD | $60K 65.59K USD | $58.45 63.89 USD | $59.35 64.88 USD | $14.56B 15.92B USD | 17.88 | $3.27 3.57 USD | |
| Repsol, S.A. REP.MC | $11.79 12.88 USD |
-0.25
|
$13.47B 14.73B USD | $1.67M 1.83M USD | $11.76 12.86 USD | $12 13.11 USD | $13.47B 14.73B USD | 12.53 | $0.94 1.03 USD | |
| Mapfre, S.A. MAP.MC | $3.38 3.69 USD |
+0.9
|
$10.37B 11.33B USD | $917.53K 1M USD | $3.34 3.65 USD | $3.38 3.7 USD | $10.37B 11.33B USD | 10.56 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $11.41 12.47 USD |
+0.13
|
$10.25B 11.2B USD | $757.58K 828.14K USD | $11.38 12.43 USD | $11.58 12.65 USD | $10.25B 11.2B USD | 10.27 | $1.11 1.21 USD | |
| Redeia Corporación, S.A. RED.MC | $18.16 19.85 USD |
+0.22
|
$9.81B 10.73B USD | $770.15K 841.88K USD | $17.92 19.59 USD | $18.2 19.9 USD | $9.81B 10.73B USD | 19.11 | $0.95 1.04 USD | |
| Acciona, S.A. ANA.MC | $138.3 151.18 USD |
+2.07
|
$7.53B 8.23B USD | $30.06K 32.86K USD | $135.6 148.23 USD | $138.7 151.62 USD | $7.53B 8.23B USD | 17.86 | $7.74 8.46 USD | |
| Indra Sistemas, S.A. IDR.MC | $35.7 39.02 USD |
-1.05
|
$6.27B 6.86B USD | $484.41K 529.53K USD | $35.2 38.48 USD | $36.5 39.9 USD | $6.27B 6.86B USD | 22.73 | $1.57 1.72 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.84 11.85 USD |
+1.12
|
$6.1B 6.66B USD | $185.42K 202.68K USD | $10.69 11.69 USD | $10.84 11.85 USD | $6.1B 6.66B USD | 19.35 | $0.56 0.61 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $18.72 20.46 USD |
+3.94
|
$6.07B 6.63B USD | $303K 331.22K USD | $18.06 19.74 USD | $18.82 20.57 USD | $6.07B 6.63B USD | 17.01 | $1.1 1.2 USD | |
| Grifols, S.A. GRF.MC | $9.47 10.35 USD |
+0.21
|
$5.89B 6.44B USD | $1.07M 1.17M USD | $9.45 10.33 USD | $9.66 10.56 USD | $5.89B 6.44B USD | 41.17 | $0.23 0.25 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.05 53.62 USD |
+0.1
|
$5.79B 6.33B USD | $7.43K 8.13K USD | $49 53.56 USD | $49.1 53.67 USD | $5.79B 6.33B USD | 9.10 | $5.39 5.89 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.54 13.71 USD |
-1.26
|
$5.7B 6.23B USD | $11.31K 12.36K USD | $12.42 13.58 USD | $12.76 13.95 USD | $5.7B 6.23B USD | 19.00 | $0.66 0.72 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.95 2.13 USD |
+1.04
|
$5B 5.47B USD | $4.79M 5.24M USD | $1.93 2.11 USD | $1.98 2.16 USD | $5B 5.47B USD | 8.11 | $0.24 0.26 USD | |
| Fluidra, S.A. FDR.MC | $21.96 24.01 USD |
+1.01
|
$4.17B 4.56B USD | $279.21K 305.21K USD | $21.9 23.94 USD | $22.46 24.55 USD | $4.17B 4.56B USD | 30.08 | $0.73 0.8 USD | |
| Logista Integral, S.A. LOG.MC | $28.5 31.15 USD |
+0.35
|
$3.76B 4.11B USD | $150.65K 164.68K USD | $28.4 31.05 USD | $28.56 31.22 USD | $3.76B 4.11B USD | 12.55 | $2.27 2.48 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.07 6.63 USD |
+0.66
|
$3.73B 4.08B USD | $387.85K 423.98K USD | $5.99 6.55 USD | $6.09 6.65 USD | $3.73B 4.08B USD | 11.44 | $0.53 0.58 USD | |
| Enagás, S.A. ENG.MC | $14.21 15.53 USD |
+0.07
|
$3.69B 4.03B USD | $303.6K 331.88K USD | $14.01 15.31 USD | $14.21 15.53 USD | $3.69B 4.03B USD | 0 | -$1.15 -1.2 USD | |
| Vidrala, S.A. VID.MC | $95.7 104.61 USD |
+0.21
|
$3.21B 3.51B USD | $15.89K 17.37K USD | $95.5 104.39 USD | $96.5 105.49 USD | $3.21B 3.51B USD | 13.53 | $7.07 7.73 USD | |
| CIE Automotive, S.A. CIE.MC | $24.35 26.62 USD |
+1.46
|
$2.92B 3.19B USD | $55.97K 61.18K USD | $24.1 26.34 USD | $24.35 26.62 USD | $2.92B 3.19B USD | 8.98 | $2.71 2.96 USD | |
| Viscofan, S.A. VIS.MC | $63.2 69.09 USD |
-0.16
|
$2.86B 3.12B USD | $21.8K 23.83K USD | $63 68.87 USD | $63.6 69.52 USD | $2.86B 3.12B USD | 18.37 | $3.44 3.76 USD | |
| Sacyr, S.A. SCYR.MC | $3.58 3.91 USD |
+0.17
|
$2.83B 3.09B USD | $1.33M 1.46M USD | $3.57 3.91 USD | $3.62 3.96 USD | $2.83B 3.09B USD | 23.85 | $0.15 0.16 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.29 6.88 USD |
+0.16
|
$2.74B 3B USD | $64.56K 70.57K USD | $6.26 6.84 USD | $6.3 6.89 USD | $2.74B 3B USD | 12.83 | $0.49 0.54 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.5 19.13 USD |
-0.23
|
$2.69B 2.94B USD | $6.27K 6.86K USD | $17.46 19.09 USD | $17.58 19.22 USD | $2.69B 2.94B USD | 12.96 | $1.35 1.48 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $52.6 57.5 USD |
-0.19
|
$2.69B 2.94B USD | $27.69K 30.27K USD | $52.5 57.39 USD | $53.1 58.05 USD | $2.69B 2.94B USD | 19.26 | $2.73 2.98 USD | |
| Acerinox, S.A. ACX.MC | $10.55 11.53 USD |
+0.09
|
$2.63B 2.87B USD | $304.86K 333.25K USD | $10.53 11.51 USD | $10.74 11.74 USD | $2.63B 2.87B USD | 11.72 | $0.9 0.98 USD | |
| Almirall, S.A. ALM.MC | $11 12.02 USD |
0
|
$2.35B 2.56B USD | $51.23K 56K USD | $10.94 11.96 USD | $11.08 12.11 USD | $2.35B 2.56B USD | 220.00 | $0.05 0.05 USD | |
| Elecnor, S.A. ENO.MC | $23.55 25.74 USD |
+0.64
|
$1.99B 2.18B USD | $134.11K 146.6K USD | $23.2 25.36 USD | $23.8 26.02 USD | $1.99B 2.18B USD | 0 | -$1.39 -1.5 USD | |
| Grenergy Renovables, S.A. GRE.MC | $67.6 73.9 USD |
+19.22
|
$1.91B 2.08B USD | $231.27K 252.8K USD | $57.7 63.07 USD | $71 77.61 USD | $1.91B 2.08B USD | 32.03 | $2.11 2.31 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $48.6 53.13 USD |
+0.62
|
$1.66B 1.82B USD | $32.76K 35.81K USD | $48.4 52.91 USD | $49.4 54 USD | $1.66B 1.82B USD | 16.09 | $3.02 3.3 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.91 3.18 USD |
+1.25
|
$1.65B 1.81B USD | $616.54K 673.96K USD | $2.89 3.16 USD | $2.95 3.23 USD | $1.65B 1.81B USD | 10.38 | $0.28 0.31 USD | |
| Metrovacesa S.A. MVC.MC | $10.7 11.7 USD |
0
|
$1.62B 1.77B USD | $26.98K 29.49K USD | $10.65 11.64 USD | $10.75 11.75 USD | $1.62B 1.77B USD | 107.00 | $0.1 0.11 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $26.35 28.8 USD |
-0.94
|
$1.53B 1.67B USD | $8.73K 9.54K USD | $26.2 28.64 USD | $26.65 29.13 USD | $1.53B 1.67B USD | 26.35 | $1 1.09 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.83 7.46 USD |
+0.29
|
$1.5B 1.64B USD | $268.02K 292.98K USD | $6.81 7.44 USD | $6.91 7.55 USD | $1.5B 1.64B USD | 10.66 | $0.64 0.7 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.37 1.5 USD |
-1.44
|
$1.49B 1.63B USD | $195.69K 213.91K USD | $1.36 1.49 USD | $1.38 1.51 USD | $1.49B 1.63B USD | 22.86 | $0.06 0.07 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $18.68 20.42 USD |
-1.06
|
$1.46B 1.6B USD | $127.86K 139.76K USD | $18.66 20.4 USD | $19.11 20.89 USD | $1.46B 1.6B USD | 16.24 | $1.15 1.26 USD | |
| Pharma Mar, S.A. PHM.MC | $84.5 92.37 USD |
-0.35
|
$1.46B 1.59B USD | $13.9K 15.2K USD | $84.15 91.99 USD | $86 94.01 USD | $1.46B 1.59B USD | 74.77 | $1.13 1.24 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.73 2.98 USD |
-1.44
|
$1.45B 1.59B USD | $123.57K 135.08K USD | $2.71 2.96 USD | $2.77 3.03 USD | $1.45B 1.59B USD | 18.19 | $0.15 0.16 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $6.2 6.78 USD |
-0.96
|
$1.4B 1.53B USD | $337.47K 368.9K USD | $6.2 6.78 USD | $6.28 6.86 USD | $1.4B 1.53B USD | 11.69 | $0.53 0.58 USD | |
| Faes Farma, S.A. FAE.MC | $4.31 4.71 USD |
0
|
$1.34B 1.47B USD | $112.9K 123.41K USD | $4.29 4.68 USD | $4.34 4.74 USD | $1.34B 1.47B USD | 11.97 | $0.36 0.39 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8199 0.89 USD |
-1.45
|
$1.19B 1.31B USD | $243.43K 266.1K USD | $0.81 0.88 USD | $0.8299 0.91 USD | $1.19B 1.31B USD | 13.58 | $0.06 0.07 USD | |
| Aedas Homes, S.A. AEDAS.MC | $27.2 29.73 USD |
+3.62
|
$1.18B 1.28B USD | $98.09K 107.23K USD | $25.8 28.2 USD | $27.2 29.73 USD | $1.18B 1.28B USD | 9.15 | $2.97 3.25 USD | |
| Neinor Homes, S.A. HOME.MC | $14.16 15.48 USD |
+0.43
|
$1.06B 1.15B USD | $78.1K 85.38K USD | $13.9 15.19 USD | $14.22 15.54 USD | $1.06B 1.15B USD | 17.06 | $0.83 0.91 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.8599 0.94 USD |
+2.99
|
$1.03B 1.13B USD | $421.88K 461.17K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $1.03B 1.13B USD | 28.66 | $0.03 0.03 USD | |
| eDreams ODIGEO S.A. EDR.MC | $8.37 9.15 USD |
0
|
$981.93M 1.07B USD | $124.77K 136.39K USD | $8.13 8.89 USD | $8.58 9.38 USD | $981.93M 1.07B USD | 26.15 | $0.32 0.35 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $7.04 7.69 USD |
+4.95
|
$879.41M 961.31M USD | $1.56M 1.71M USD | $6.72 7.34 USD | $7.12 7.78 USD | $879.41M 961.31M USD | 9.91 | $0.71 0.78 USD | |
| Realia Business, S.A. RLIA.MC | $0.93 1.02 USD |
0
|
$754.31M 824.57M USD | $2.74K 2.99K USD | $0.93 1.02 USD | $0.9499 1.04 USD | $754.31M 824.57M USD | 18.60 | $0.05 0.05 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.91 3.18 USD |
+1.96
|
$706.65M 772.46M USD | $370.31K 404.79K USD | $2.86 3.13 USD | $2.94 3.21 USD | $706.65M 772.46M USD | 22.39 | $0.13 0.14 USD | |
| Audax Renovables, S.A. ADX.MC | $1.56 1.71 USD |
+0.26
|
$704.32M 769.92M USD | $201.78K 220.57K USD | $1.55 1.69 USD | $1.59 1.74 USD | $704.32M 769.92M USD | 12.00 | $0.13 0.14 USD | |
| Clínica Baviera, S.A. CBAV.MC | $38.7 42.3 USD |
0
|
$618.94M 676.59M USD | $5.78K 6.32K USD | $38.6 42.2 USD | $39.3 42.96 USD | $618.94M 676.59M USD | 15.66 | $2.47 2.7 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $10.3 11.26 USD |
+3
|
$586.93M 641.6M USD | $6.63K 7.25K USD | $10 10.93 USD | $10.6 11.59 USD | $586.93M 641.6M USD | 27.83 | $0.37 0.4 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.4 15.74 USD |
0
|
$545.42M 596.22M USD | $2.08K 2.28K USD | $14.3 15.63 USD | $14.6 15.96 USD | $545.42M 596.22M USD | 11.25 | $1.28 1.4 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.39 0.43 USD |
+0.51
|
$529.84M 579.19M USD | $23.9K 26.12K USD | $0.39 0.43 USD | $0.4 0.44 USD | $529.84M 579.19M USD | 0 | -$0.03 -0.03 USD | |
| Tubacex, S.A. TUB.MC | $3.99 4.36 USD |
-1.97
|
$484.95M 530.12M USD | $492.08K 537.91K USD | $3.98 4.35 USD | $4.17 4.55 USD | $484.95M 530.12M USD | 22.13 | $0.18 0.2 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.1 3.39 USD |
+0.98
|
$463.32M 506.47M USD | $147.98K 161.76K USD | $3.06 3.34 USD | $3.12 3.41 USD | $463.32M 506.47M USD | 103.33 | $0.03 0.03 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.32 0.35 USD |
-3.87
|
$446.54M 488.13M USD | $14.64M 16.01M USD | $0.32 0.35 USD | $0.34 0.37 USD | $446.54M 488.13M USD | 0 | -$0.07 -0.07 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.5 7.11 USD |
-0.15
|
$422.67M 462.04M USD | $56.3K 61.54K USD | $6.5 7.11 USD | $6.63 7.25 USD | $422.67M 462.04M USD | 12.74 | $0.51 0.56 USD | |
| Talgo, S.A. TLGO.MC | $3.31 3.62 USD |
-0.75
|
$406.81M 444.7M USD | $78.21K 85.5K USD | $3.28 3.59 USD | $3.36 3.67 USD | $406.81M 444.7M USD | 0 | -$0.86 -0.9 USD | |
| Alantra Partners, S.A. ALNT.MC | $8.26 9.03 USD |
+1.98
|
$315.81M 345.23M USD | $31.97K 34.95K USD | $8.14 8.9 USD | $8.5 9.29 USD | $315.81M 345.23M USD | 75.09 | $0.11 0.12 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $2.34 2.56 USD |
+1.74
|
$270.79M 296.01M USD | $27.56K 30.12K USD | $2.32 2.54 USD | $2.34 2.56 USD | $270.79M 296.01M USD | 0 | -$0.06 -0.06 USD | |
| Ecoener, S.A. ENER.MC | $4.75 5.19 USD |
+1.71
|
$270.41M 295.6M USD | $47.31K 51.71K USD | $4.7 5.14 USD | $4.8 5.25 USD | $270.41M 295.6M USD | 27.94 | $0.17 0.19 USD | |
| Ercros, S.A. ECR.MC | $2.96 3.23 USD |
-0.34
|
$270.19M 295.36M USD | $7.43K 8.12K USD | $2.95 3.22 USD | $2.99 3.26 USD | $270.19M 295.36M USD | 0 | -$0.13 -0.1 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.26 3.56 USD |
-0.91
|
$261.03M 285.35M USD | $35.07K 38.34K USD | $3.11 3.4 USD | $3.36 3.67 USD | $261.03M 285.35M USD | 25.07 | $0.13 0.14 USD | |
| izertis, S.A. IZER.MC | $9.04 9.88 USD |
+0.22
|
$249.86M 273.13M USD | $1.75K 1.91K USD | $9.02 9.86 USD | $9.14 9.99 USD | $249.86M 273.13M USD | 56.50 | $0.16 0.17 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $3.5 3.83 USD |
+0.43
|
$244.34M 267.1M USD | $102.04K 111.55K USD | $3.32 3.62 USD | $3.68 4.02 USD | $244.34M 267.1M USD | 0 | -$0.58 -0.6 USD | |
| Amper, S.A. AMP.MC | $0.1499 0.16 USD |
-0.81
|
$231.42M 252.97M USD | $5.84M 6.38M USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $231.42M 252.97M USD | 0 | $0 0 USD | |
| Azkoyen, S.A. AZK.MC | $8.8 9.62 USD |
-2.44
|
$214.59M 234.58M USD | $7.35K 8.03K USD | $8.62 9.42 USD | $9.02 9.86 USD | $214.59M 234.58M USD | 11.57 | $0.76 0.83 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.65 21.48 USD |
+1.03
|
$214.2M 234.15M USD | $1.76K 1.93K USD | $19.5 21.32 USD | $19.7 21.53 USD | $214.2M 234.15M USD | 9.26 | $2.12 2.32 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.71 2.96 USD |
+0.19
|
$209.58M 229.09M USD | $95.6K 104.51K USD | $2.7 2.95 USD | $2.73 2.98 USD | $209.58M 229.09M USD | 0 | -$0.07 -0.07 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.31 2.53 USD |
-1.7
|
$209.39M 228.89M USD | $9.3K 10.16K USD | $2.31 2.53 USD | $2.36 2.58 USD | $209.39M 228.89M USD | 25.66 | $0.09 0.1 USD | |
| Atrys Health, S.A. ATRY.MC | $2.64 2.89 USD |
-1.86
|
$200.36M 219.03M USD | $182.37K 199.36K USD | $2.6 2.84 USD | $2.72 2.97 USD | $200.36M 219.03M USD | 0 | -$0.42 -0.4 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-0.16
|
$188.88M 206.47M USD | $1.14M 1.24M USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $188.88M 206.47M USD | 0 | $0 0 USD | |
| Prim, S.A. PRM.MC | $10.95 11.97 USD |
+1.39
|
$186.28M 203.63M USD | $3.66K 4K USD | $10.65 11.64 USD | $11.1 12.13 USD | $186.28M 203.63M USD | 17.10 | $0.64 0.7 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.46 0.5 USD |
+0.66
|
$184.32M 201.49M USD | $229.44K 250.81K USD | $0.45 0.49 USD | $0.46 0.51 USD | $184.32M 201.49M USD | 45.80 | $0.01 0.01 USD | |
| Berkeley Energia Limited BKY.MC | $0.2999 0.33 USD |
+2.56
|
$145.59M 159.15M USD | $6.13M 6.7M USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $145.59M 159.15M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $11.8 12.9 USD |
-2.07
|
$143.44M 156.8M USD | $14.1K 15.41K USD | $11.8 12.9 USD | $12.25 13.39 USD | $143.44M 156.8M USD | 10.44 | $1.13 1.24 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.6199 0.68 USD |
+1.14
|
$108.34M 118.43M USD | $1.16M 1.27M USD | $0.6199 0.67 USD | $0.64 0.7 USD | $108.34M 118.43M USD | 3.88 | $0.16 0.17 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.79 1.95 USD |
-0.28
|
$107.01M 116.98M USD | $561 613.25 USD | $1.79 1.95 USD | $1.79 1.95 USD | $107.01M 116.98M USD | 11.15 | $0.16 0.17 USD | |
| Singular People, S.A. SNG.MC | $1.99 2.18 USD |
-1.49
|
$105.49M 115.32M USD | $20.99K 22.94K USD | $1.99 2.18 USD | $2.02 2.21 USD | $105.49M 115.32M USD | 19.89 | $0.1 0.11 USD | |
| Deoleo, S.A. OLE.MC | $0.2 0.22 USD |
-0.98
|
$101.5M 110.95M USD | $381.32K 416.83K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $101.5M 110.95M USD | 0 | -$0.05 -0.05 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $6.99M 7.64M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Vocento, S.A. VOC.MC | $0.68 0.74 USD |
0
|
$81.41M 89M USD | $862 942.28 USD | $0.67 0.73 USD | $0.68 0.74 USD | $81.41M 89M USD | 0 | -$0.81 -0.8 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}