Del País: España Bolsa de valores: MCE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
España (216)
- {{country.name}}
- Todos los países
- España (216)
MCE (216)
- {{item.name}}
- Todos los intercambios
- MCE (216)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos (2)
- Productos Químicos Especializados (1)
- Papel y Productos de papel (4)
- Otros Metales Industriales y Mineras (1)
- Acero (8)
- Piezas de Autoiomóviles (3)
- Construcción Residencial (3)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (2)
- Restaurantes (1)
- Ropa al por menor (1)
- Alojamiento (2)
- Servicios de Viaje (2)
- Gestión de Activos (4)
- Bancos-Diversificados (2)
- Bancos-Regional (6)
- Mercados de Capital (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Conglomerados Financieros (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (4)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (17)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (1)
- Productos Agropecuarios (2)
- Alimentos Envasados (3)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (1)
- Biotecnología (4)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (3)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (3)
- Distribución Médica (1)
- Servicios Públicos-Renovables (5)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (2)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (4)
- Petróleo y Gas-Integrado (3)
- Uranio (1)
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (1)
- Conglomerados (1)
- Construcción e Ingeniería (10)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (4)
- Fabricación de Metal (1)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (1)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Ferroviario (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (4)
- Software-Infraestructura (3)
- Componentes Electrónicos (1)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $43.8 47.88 USD |
-1.42
|
$136.43B 149.13B USD | $177.01K 193.49K USD | $43.78 47.86 USD | $44.3 48.43 USD | $136.43B 149.13B USD | 23.29 | $1.88 2.06 USD | |
| Airbus SE AIR.MC | $162.96 178.14 USD |
-0.55
|
$128.3B 140.25B USD | $480 524.7 USD | $162.42 177.55 USD | $162.96 178.14 USD | $128.3B 140.25B USD | 29.10 | $5.6 6.12 USD | |
| Iberdrola, S.A. IBE.MC | $16.21 17.71 USD |
+0.06
|
$102.39B 111.93B USD | $290.04K 317.06K USD | $16.2 17.7 USD | $16.28 17.79 USD | $102.39B 111.93B USD | 26.13 | $0.62 0.68 USD | |
| Banco Santander, S.A. SAN.MC | $6.88 7.52 USD |
-1.21
|
$102.25B 111.77B USD | $1.73M 1.89M USD | $6.87 7.51 USD | $6.93 7.58 USD | $102.25B 111.77B USD | 8.49 | $0.81 0.89 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $12.95 14.16 USD |
-0.96
|
$74.55B 81.49B USD | $315.61K 345.01K USD | $12.93 14.13 USD | $13.01 14.22 USD | $74.55B 81.49B USD | 7.31 | $1.77 1.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.31 5.8 USD |
-0.19
|
$70.43B 76.99B USD | $70K 76.52K USD | $5.31 5.8 USD | $5.31 5.8 USD | $70.43B 76.99B USD | 9.15 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.81 6.35 USD |
-0.26
|
$70.38B 76.94B USD | $262.5K 286.95K USD | $5.81 6.35 USD | $5.81 6.35 USD | $70.38B 76.94B USD | 10.00 | $0.58 0.63 USD | |
| CaixaBank, S.A. CABK.MC | $7.33 8.01 USD |
-0.7
|
$51.85B 56.68B USD | $133.2K 145.6K USD | $7.32 8 USD | $7.35 8.03 USD | $51.85B 56.68B USD | 8.82 | $0.83 0.91 USD | |
| Vale S.A. XVALO.MC | $8.4 9.18 USD |
-0.36
|
$35.86B 39.2B USD | $105K 114.78K USD | $8.4 9.18 USD | $8.4 9.18 USD | $35.86B 39.2B USD | 7.05 | $1.19 1.3 USD | |
| Aena S.M.E., S.A. AENA.MC | $22.94 25.08 USD |
-0.78
|
$34.41B 37.61B USD | $25.96K 28.38K USD | $22.9 25.03 USD | $23.09 25.24 USD | $34.41B 37.61B USD | 17.37 | $1.32 1.44 USD | |
| Ferrovial SE FER.MC | $43.58 47.64 USD |
-0.64
|
$32.16B 35.15B USD | $20.03K 21.89K USD | $43.53 47.58 USD | $43.71 47.78 USD | $32.16B 35.15B USD | 9.79 | $4.45 4.86 USD | |
| Amadeus IT Group, S.A. AMS.MC | $69.92 76.43 USD |
-0.54
|
$30.51B 33.35B USD | $15.48K 16.92K USD | $69.66 76.15 USD | $70.1 76.63 USD | $30.51B 33.35B USD | 24.27 | $2.88 3.15 USD | |
| Endesa, S.A. ELE.MC | $26.96 29.47 USD |
+0.3
|
$28.4B 31.05B USD | $62.22K 68.02K USD | $26.87 29.37 USD | $27.03 29.55 USD | $28.4B 31.05B USD | 13.15 | $2.05 2.24 USD | |
| Telefónica, S.A. TEF.MC | $4.59 5.02 USD |
+0.24
|
$25.9B 28.32B USD | $583.45K 637.79K USD | $4.55 4.98 USD | $4.6 5.03 USD | $25.9B 28.32B USD | 0 | -$0.09 -0.09 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.72 29.21 USD |
+0.23
|
$25.67B 28.06B USD | $5.32K 5.82K USD | $26.62 29.1 USD | $26.72 29.21 USD | $25.67B 28.06B USD | 13.35 | $2 2.19 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $32.55 35.58 USD |
-0.88
|
$22.18B 24.25B USD | $21.91K 23.95K USD | $32.55 35.58 USD | $32.74 35.79 USD | $22.18B 24.25B USD | 0 | -$0.07 -0.07 USD | |
| ArcelorMittal S.A. MTS.MC | $26.34 28.79 USD |
-2.01
|
$20.06B 21.93B USD | $38.06K 41.61K USD | $26.33 28.78 USD | $26.65 29.13 USD | $20.06B 21.93B USD | 19.36 | $1.36 1.49 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.68 4.02 USD |
-1.63
|
$17.2B 18.8B USD | $1.06M 1.16M USD | $3.67 4.01 USD | $3.72 4.06 USD | $17.2B 18.8B USD | 6.23 | $0.59 0.64 USD | |
| Repsol, S.A. REP.MC | $12.76 13.94 USD |
+1.84
|
$14.57B 15.93B USD | $1.09M 1.19M USD | $12.57 13.74 USD | $12.77 13.96 USD | $14.57B 15.93B USD | 13.56 | $0.94 1.03 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.78 3.04 USD |
-0.75
|
$14.49B 15.84B USD | $743.57K 812.82K USD | $2.78 3.04 USD | $2.8 3.07 USD | $14.49B 15.84B USD | 7.73 | $0.36 0.39 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $55.55 60.72 USD |
-0.98
|
$13.83B 15.11B USD | $7.81K 8.54K USD | $55.4 60.56 USD | $55.8 61 USD | $13.83B 15.11B USD | 16.98 | $3.27 3.57 USD | |
| Mapfre, S.A. MAP.MC | $3.27 3.57 USD |
-0.91
|
$10.03B 10.96B USD | $121.68K 133.01K USD | $3.27 3.57 USD | $3.29 3.6 USD | $10.03B 10.96B USD | 10.21 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $11.07 12.1 USD |
-0.67
|
$9.95B 10.87B USD | $73.39K 80.23K USD | $11.04 12.07 USD | $11.11 12.14 USD | $9.95B 10.87B USD | 9.97 | $1.11 1.21 USD | |
| Redeia Corporación, S.A. RED.MC | $18.18 19.87 USD |
-0.33
|
$9.82B 10.74B USD | $28.9K 31.59K USD | $18.18 19.87 USD | $18.26 19.96 USD | $9.82B 10.74B USD | 19.13 | $0.95 1.04 USD | |
| Acciona, S.A. ANA.MC | $144.7 158.18 USD |
-0.69
|
$7.88B 8.61B USD | $17.49K 19.11K USD | $143.9 157.3 USD | $145.2 158.72 USD | $7.88B 8.61B USD | 18.69 | $7.74 8.46 USD | |
| Indra Sistemas, S.A. IDR.MC | $35.94 39.29 USD |
-0.99
|
$6.31B 6.89B USD | $115.16K 125.88K USD | $35.94 39.29 USD | $36.36 39.75 USD | $6.31B 6.89B USD | 22.89 | $1.57 1.72 USD | |
| Grifols, S.A. GRF.MC | $10.17 11.12 USD |
-1.98
|
$6.26B 6.85B USD | $244.86K 267.66K USD | $10.17 11.11 USD | $10.3 11.25 USD | $6.26B 6.85B USD | 44.21 | $0.23 0.25 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.9 11.92 USD |
-1.45
|
$6.13B 6.7B USD | $18.88K 20.63K USD | $10.9 11.92 USD | $10.99 12.01 USD | $6.13B 6.7B USD | 19.46 | $0.56 0.61 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $18.54 20.27 USD |
-0.38
|
$6.1B 6.66B USD | $34.05K 37.22K USD | $18.3 20 USD | $18.64 20.38 USD | $6.1B 6.66B USD | 16.85 | $1.1 1.2 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.05 53.62 USD |
-0.1
|
$5.79B 6.33B USD | $743 812.2 USD | $49.05 53.62 USD | $49.1 53.67 USD | $5.79B 6.33B USD | 9.10 | $5.39 5.89 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.84 12.94 USD |
-0.84
|
$5.39B 5.89B USD | $9.68K 10.58K USD | $11.68 12.77 USD | $11.94 13.05 USD | $5.39B 5.89B USD | 17.93 | $0.66 0.72 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.9 2.07 USD |
-0.84
|
$4.87B 5.32B USD | $164.34K 179.64K USD | $1.9 2.07 USD | $1.9 2.08 USD | $4.87B 5.32B USD | 7.90 | $0.24 0.26 USD | |
| Fluidra, S.A. FDR.MC | $21 22.96 USD |
-1.22
|
$3.99B 4.36B USD | $31.8K 34.76K USD | $20.98 22.93 USD | $21.14 23.11 USD | $3.99B 4.36B USD | 26.92 | $0.78 0.85 USD | |
| Enagás, S.A. ENG.MC | $14.27 15.59 USD |
-0.77
|
$3.7B 4.05B USD | $49.69K 54.32K USD | $14.27 15.59 USD | $14.39 15.72 USD | $3.7B 4.05B USD | 0 | -$1.15 -1.2 USD | |
| Logista Integral, S.A. LOG.MC | $27.98 30.59 USD |
-0.5
|
$3.69B 4.04B USD | $16.39K 17.91K USD | $27.98 30.59 USD | $28.1 30.72 USD | $3.69B 4.04B USD | 12.32 | $2.27 2.48 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.87 6.41 USD |
-1.01
|
$3.6B 3.93B USD | $48.83K 53.38K USD | $5.87 6.41 USD | $5.9 6.45 USD | $3.6B 3.93B USD | 11.73 | $0.5 0.55 USD | |
| Vidrala, S.A. VID.MC | $96.6 105.6 USD |
-1.02
|
$3.24B 3.54B USD | $289 315.92 USD | $96.4 105.38 USD | $96.9 105.92 USD | $3.24B 3.54B USD | 13.66 | $7.07 7.73 USD | |
| CIE Automotive, S.A. CIE.MC | $23.85 26.07 USD |
-0.62
|
$2.86B 3.12B USD | $12.97K 14.17K USD | $23.8 26.02 USD | $23.9 26.13 USD | $2.86B 3.12B USD | 8.80 | $2.71 2.96 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $54.8 59.9 USD |
-0.45
|
$2.8B 3.06B USD | $24.66K 26.96K USD | $54.5 59.58 USD | $55.15 60.29 USD | $2.8B 3.06B USD | 20.07 | $2.73 2.98 USD | |
| Sacyr, S.A. SCYR.MC | $3.52 3.85 USD |
-0.9
|
$2.79B 3.05B USD | $239.28K 261.56K USD | $3.52 3.85 USD | $3.54 3.87 USD | $2.79B 3.05B USD | 23.49 | $0.15 0.16 USD | |
| Viscofan, S.A. VIS.MC | $60.1 65.7 USD |
-0.66
|
$2.71B 2.97B USD | $4.82K 5.27K USD | $60 65.59 USD | $60.3 65.92 USD | $2.71B 2.97B USD | 17.47 | $3.44 3.76 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.52 19.15 USD |
+0.11
|
$2.7B 2.95B USD | $8.29K 9.07K USD | $17.48 19.11 USD | $17.58 19.22 USD | $2.7B 2.95B USD | 12.97 | $1.35 1.48 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.03 6.59 USD |
0
|
$2.63B 2.87B USD | $2.8K 3.06K USD | $6.03 6.59 USD | $6.03 6.59 USD | $2.63B 2.87B USD | 12.30 | $0.49 0.54 USD | |
| Acerinox, S.A. ACX.MC | $10.5 11.48 USD |
-1.22
|
$2.62B 2.86B USD | $91.33K 99.84K USD | $10.5 11.48 USD | $10.58 11.57 USD | $2.62B 2.86B USD | 14.38 | $0.73 0.8 USD | |
| Almirall, S.A. ALM.MC | $10.7 11.7 USD |
-0.93
|
$2.3B 2.51B USD | $11.24K 12.29K USD | $10.68 11.67 USD | $10.76 11.76 USD | $2.3B 2.51B USD | 97.27 | $0.11 0.12 USD | |
| Grenergy Renovables, S.A. GRE.MC | $59.4 64.93 USD |
-0.83
|
$1.87B 2.05B USD | $10.08K 11.01K USD | $59 64.49 USD | $59.5 65.04 USD | $1.87B 2.05B USD | 31.42 | $1.89 2.07 USD | |
| Elecnor, S.A. ENO.MC | $20.25 22.14 USD |
-0.49
|
$1.72B 1.88B USD | $16.85K 18.42K USD | $20.2 22.08 USD | $20.5 22.41 USD | $1.72B 1.88B USD | 0 | -$1.39 -1.5 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.01 3.29 USD |
-0.2
|
$1.71B 1.87B USD | $58.62K 64.08K USD | $3 3.28 USD | $3.02 3.3 USD | $1.71B 1.87B USD | 10.73 | $0.28 0.31 USD | |
| Metrovacesa S.A. MVC.MC | $10.95 11.97 USD |
+0.46
|
$1.66B 1.81B USD | $2.31K 2.53K USD | $10.9 11.92 USD | $10.95 11.97 USD | $1.66B 1.81B USD | 109.50 | $0.1 0.11 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $46.15 50.45 USD |
-1.49
|
$1.58B 1.73B USD | $3.81K 4.17K USD | $46.15 50.45 USD | $46.6 50.94 USD | $1.58B 1.73B USD | 15.28 | $3.02 3.3 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $26.75 29.24 USD |
-0.56
|
$1.55B 1.7B USD | $4.76K 5.2K USD | $26.75 29.24 USD | $27.5 30.06 USD | $1.55B 1.7B USD | 26.75 | $1 1.09 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.84 3.1 USD |
+0.35
|
$1.51B 1.65B USD | $22.64K 24.75K USD | $2.82 3.08 USD | $2.84 3.1 USD | $1.51B 1.65B USD | 56.79 | $0.05 0.05 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $19.32 21.12 USD |
-0.77
|
$1.51B 1.65B USD | $23.22K 25.39K USD | $19.32 21.12 USD | $19.51 21.33 USD | $1.51B 1.65B USD | 15.58 | $1.24 1.36 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.73 7.36 USD |
-1.25
|
$1.48B 1.62B USD | $14.58K 15.93K USD | $6.73 7.36 USD | $6.77 7.4 USD | $1.48B 1.62B USD | 10.51 | $0.64 0.7 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.34 1.47 USD |
-1.61
|
$1.46B 1.6B USD | $28.97K 31.67K USD | $1.34 1.47 USD | $1.37 1.5 USD | $1.46B 1.6B USD | 22.36 | $0.06 0.07 USD | |
| Faes Farma, S.A. FAE.MC | $4.49 4.9 USD |
-0.33
|
$1.4B 1.53B USD | $12.74K 13.92K USD | $4.46 4.87 USD | $4.49 4.9 USD | $1.4B 1.53B USD | 12.45 | $0.36 0.39 USD | |
| Pharma Mar, S.A. PHM.MC | $79.85 87.29 USD |
-1.54
|
$1.38B 1.5B USD | $5.32K 5.81K USD | $79.85 87.29 USD | $80.8 88.33 USD | $1.38B 1.5B USD | 70.66 | $1.13 1.24 USD | |
| Neinor Homes, S.A. HOME.MC | $16.88 18.45 USD |
-0.59
|
$1.26B 1.38B USD | $109.02K 119.17K USD | $16.3 17.82 USD | $17.22 18.82 USD | $1.26B 1.38B USD | 20.33 | $0.83 0.91 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.81 0.89 USD |
+1.37
|
$1.19B 1.3B USD | $32.16K 35.16K USD | $0.8 0.88 USD | $0.81 0.89 USD | $1.19B 1.3B USD | 13.56 | $0.06 0.07 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.27 5.76 USD |
-1.5
|
$1.19B 1.3B USD | $175.66K 192.02K USD | $5.25 5.74 USD | $5.32 5.82 USD | $1.19B 1.3B USD | 9.94 | $0.53 0.58 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $9.36 10.23 USD |
+1.72
|
$1.17B 1.28B USD | $339.91K 371.57K USD | $9.21 10.07 USD | $9.4 10.28 USD | $1.17B 1.28B USD | 9.85 | $0.95 1.04 USD | |
| Aedas Homes, S.A. AEDAS.MC | $24.65 26.95 USD |
-0.4
|
$1.06B 1.16B USD | $25.04K 27.37K USD | $24.65 26.95 USD | $24.85 27.16 USD | $1.06B 1.16B USD | 7.18 | $3.43 3.75 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.72 8.44 USD |
-0.77
|
$903.49M 987.64M USD | $12.83K 14.02K USD | $7.72 8.44 USD | $7.79 8.52 USD | $903.49M 987.64M USD | 21.44 | $0.36 0.39 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.75 0.82 USD |
+2.04
|
$901.43M 985.39M USD | $933.35K 1.02M USD | $0.75 0.82 USD | $0.75 0.82 USD | $901.43M 985.39M USD | 25.00 | $0.03 0.03 USD | |
| AmRest Holdings SE EAT.MC | $3.76 4.11 USD |
+2.45
|
$813.39M 889.14M USD | $1.21K 1.32K USD | $3.67 4.01 USD | $3.8 4.15 USD | $813.39M 889.14M USD | 0 | $0 0 USD | |
| Realia Business, S.A. RLIA.MC | $0.9499 1.04 USD |
+0.21
|
$770.53M 842.3M USD | $3K 3.28K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $770.53M 842.3M USD | 19.00 | $0.05 0.05 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.89 3.15 USD |
-0.28
|
$700.34M 765.56M USD | $48.86K 53.41K USD | $2.88 3.14 USD | $2.89 3.16 USD | $700.34M 765.56M USD | 22.19 | $0.13 0.14 USD | |
| Audax Renovables, S.A. ADX.MC | $1.51 1.65 USD |
+0.27
|
$680.84M 744.25M USD | $23.19K 25.35K USD | $1.5 1.64 USD | $1.51 1.65 USD | $680.84M 744.25M USD | 11.59 | $0.13 0.14 USD | |
| Renta 4 Banco, S.A. R4.MC | $16.3 17.82 USD |
+1.87
|
$663.3M 725.08M USD | $500 546.57 USD | $15.9 17.38 USD | $16.3 17.82 USD | $663.3M 725.08M USD | 20.63 | $0.79 0.86 USD | |
| Clínica Baviera, S.A. CBAV.MC | $39.2 42.85 USD |
-0.51
|
$626.94M 685.33M USD | $338 369.48 USD | $39 42.63 USD | $39.5 43.18 USD | $626.94M 685.33M USD | 15.61 | $2.51 2.74 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $11 12.02 USD |
0
|
$626.82M 685.2M USD | $10 10.93 USD | $11 12.02 USD | $11 12.02 USD | $626.82M 685.2M USD | 29.72 | $0.37 0.4 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.05 15.36 USD |
-1.06
|
$531.33M 580.82M USD | $1.84K 2.01K USD | $14.05 15.36 USD | $14.05 15.36 USD | $531.33M 580.82M USD | 10.97 | $1.28 1.4 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.38 0.42 USD |
-1.04
|
$511.02M 558.61M USD | $199 217.53 USD | $0.38 0.42 USD | $0.38 0.42 USD | $511.02M 558.61M USD | 0 | -$0.03 -0.03 USD | |
| Tubacex, S.A. TUB.MC | $4.07 4.44 USD |
-1.09
|
$494.69M 540.76M USD | $26K 28.42K USD | $4.04 4.41 USD | $4.08 4.46 USD | $494.69M 540.76M USD | 17.67 | $0.23 0.25 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.24 3.54 USD |
-0.31
|
$484.24M 529.34M USD | $7.49K 8.19K USD | $3.23 3.53 USD | $3.24 3.54 USD | $484.24M 529.34M USD | 108.00 | $0.03 0.03 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.2899 0.32 USD |
-0.67
|
$407.14M 445.06M USD | $465.92K 509.32K USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $407.14M 445.06M USD | 0 | -$0.08 -0.08 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.23 6.81 USD |
-0.8
|
$405.11M 442.84M USD | $12.92K 14.13K USD | $6.23 6.81 USD | $6.3 6.89 USD | $405.11M 442.84M USD | 12.21 | $0.51 0.56 USD | |
| Talgo, S.A. TLGO.MC | $3.04 3.32 USD |
-0.49
|
$373.63M 408.42M USD | $21.23K 23.21K USD | $3.04 3.32 USD | $3.08 3.36 USD | $373.63M 408.42M USD | 0 | -$0.86 -0.9 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $2.86 3.13 USD |
0
|
$330.78M 361.59M USD | $3.92K 4.29K USD | $2.86 3.13 USD | $2.86 3.13 USD | $330.78M 361.59M USD | 28.59 | $0.1 0.11 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.98 8.72 USD |
+1.53
|
$305.11M 333.52M USD | $1.15K 1.25K USD | $7.88 8.61 USD | $7.98 8.72 USD | $305.11M 333.52M USD | 72.54 | $0.11 0.12 USD | |
| Ercros, S.A. ECR.MC | $3.09 3.38 USD |
+0.82
|
$282.54M 308.85M USD | $1.2K 1.31K USD | $3.05 3.33 USD | $3.09 3.38 USD | $282.54M 308.85M USD | 0 | -$0.29 -0.3 USD | |
| Ecoener, S.A. ENER.MC | $4.57 5 USD |
-3.38
|
$260.72M 285M USD | $328 358.55 USD | $4.57 5 USD | $4.57 5 USD | $260.72M 285M USD | 26.88 | $0.17 0.19 USD | |
| izertis, S.A. IZER.MC | $9.08 9.93 USD |
-0.44
|
$250.97M 274.34M USD | $224 244.86 USD | $9.08 9.93 USD | $9.08 9.93 USD | $250.97M 274.34M USD | 56.75 | $0.16 0.17 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.1 3.39 USD |
0
|
$248.22M 271.34M USD | $2.16K 2.36K USD | $3.09 3.38 USD | $3.1 3.39 USD | $248.22M 271.34M USD | 23.84 | $0.13 0.14 USD | |
| Amper, S.A. AMP.MC | $0.1499 0.16 USD |
-0.27
|
$236.48M 258.51M USD | $1.72M 1.88M USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $236.48M 258.51M USD | 0 | $0 0 USD | |
| Azkoyen, S.A. AZK.MC | $9.28 10.14 USD |
+0.22
|
$226.3M 247.38M USD | $3.52K 3.85K USD | $9.28 10.14 USD | $9.4 10.28 USD | $226.3M 247.38M USD | 12.21 | $0.76 0.83 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20 21.86 USD |
-0.5
|
$220.19M 240.7M USD | $1K 1.1K USD | $20 21.86 USD | $20 21.86 USD | $220.19M 240.7M USD | 10.75 | $1.86 2.03 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.8 3.06 USD |
-1.41
|
$216.94M 237.14M USD | $57.31K 62.65K USD | $2.8 3.06 USD | $2.85 3.11 USD | $216.94M 237.14M USD | 0 | -$0.07 -0.07 USD | |
| Atrys Health, S.A. ATRY.MC | $2.7 2.95 USD |
-1.82
|
$204.92M 224M USD | $6.25K 6.83K USD | $2.68 2.93 USD | $2.74 3 USD | $204.92M 224M USD | 0 | -$0.42 -0.4 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.25 2.46 USD |
+1.35
|
$203.95M 222.95M USD | $210 229.56 USD | $2.25 2.46 USD | $2.25 2.46 USD | $203.95M 222.95M USD | 24.99 | $0.09 0.1 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $3.04 3.32 USD |
+0.66
|
$197.43M 215.82M USD | $18.47K 20.19K USD | $3 3.28 USD | $3.1 3.38 USD | $197.43M 215.82M USD | 0 | -$0.78 -0.8 USD | |
| Prim, S.A. PRM.MC | $11.45 12.52 USD |
+0.44
|
$194.79M 212.93M USD | $836 913.86 USD | $11.45 12.52 USD | $11.45 12.52 USD | $194.79M 212.93M USD | 17.89 | $0.64 0.7 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
+0.34
|
$184.21M 201.37M USD | $131.54K 143.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $184.21M 201.37M USD | 0 | $0 0 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.45 0.49 USD |
-0.22
|
$179.89M 196.65M USD | $35.24K 38.52K USD | $0.44 0.48 USD | $0.45 0.49 USD | $179.89M 196.65M USD | 44.70 | $0.01 0.01 USD | |
| Berkeley Energia Limited BKY.MC | $0.3599 0.39 USD |
+5.62
|
$162.09M 177.18M USD | $3.6M 3.94M USD | $0.34 0.37 USD | $0.3599 0.39 USD | $162.09M 177.18M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $11.05 12.08 USD |
-2.21
|
$134.33M 146.84M USD | $803 877.79 USD | $11.05 12.08 USD | $11.3 12.35 USD | $134.33M 146.84M USD | 9.77 | $1.13 1.24 USD | |
| Singular People, S.A. SNG.MC | $2.42 2.65 USD |
-1.63
|
$128.29M 140.24M USD | $5.93K 6.48K USD | $2.42 2.65 USD | $2.46 2.69 USD | $128.29M 140.24M USD | 24.19 | $0.1 0.11 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.79 1.96 USD |
0
|
$107.31M 117.3M USD | $11.73K 12.82K USD | $1.79 1.95 USD | $1.79 1.96 USD | $107.31M 117.3M USD | 11.18 | $0.16 0.17 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.6099 0.67 USD |
-1.45
|
$106.77M 116.72M USD | $36.76K 40.18K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $106.77M 116.72M USD | 3.83 | $0.16 0.17 USD | |
| Deoleo, S.A. OLE.MC | $0.2 0.22 USD |
+1.52
|
$100.5M 109.86M USD | $85.08K 93K USD | $0.2 0.21 USD | $0.2 0.22 USD | $100.5M 109.86M USD | 0 | -$0.05 -0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}