Del País: España Bolsa de valores: MCE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
España (193)
- {{country.name}}
MCE (193)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.MC
ES
|
€12.18 14.06 USD |
+1.33
|
€176.09B 203.27B USD | €4.98M 5.75M USD | €12.13 14 USD | €12.27 14.16 USD | €176.09B 203.27B USD | 13.84 | €0.88 1.02 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€53.88 62.2 USD |
+0.04
|
€167.84B 193.74B USD | €390.92K 451.25K USD | €53.62 61.9 USD | €54.66 63.1 USD | €167.84B 193.74B USD | 26.15 | €2.06 2.38 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.70 25.05 USD |
+2.07
|
€144.81B 167.16B USD | €2.00M 2.31M USD | €21.42 24.73 USD | €21.70 25.05 USD | €144.81B 167.16B USD | 28.55 | €0.76 0.88 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€10.80 12.46 USD |
+2.33
|
€139.17B 160.65B USD | €165.00 190.47 USD | €10.80 12.46 USD | €10.80 12.46 USD | €139.17B 160.65B USD | 6.35 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€9.30 10.74 USD |
-1.34
|
€130.81B 151B USD | €369.00 425.95 USD | €9.30 10.74 USD | €9.30 10.74 USD | €130.81B 151B USD | 5.47 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.91 13.75 USD |
+0.51
|
€82.70B 95.47B USD | €2.56M 2.95M USD | €11.84 13.67 USD | €12.04 13.89 USD | €82.70B 95.47B USD | 13.84 | €0.86 0.99 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€42.71 49.3 USD |
+1.42
|
€43.36B 50.05B USD | €137.25K 158.43K USD | €42.24 48.76 USD | €42.74 49.34 USD | €43.36B 50.05B USD | 16.81 | €2.54 2.93 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€56.30 64.99 USD |
-1.68
|
€42.36B 48.9B USD | €50.05K 57.78K USD | €56.04 64.69 USD | €57.52 66.4 USD | €42.36B 48.9B USD | 27.73 | €2.03 2.34 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.02 28.88 USD |
+0.56
|
€37.53B 43.32B USD | €142.90K 164.96K USD | €24.94 28.79 USD | €25.26 29.16 USD | €37.53B 43.32B USD | 4.12 | €6.07 7.01 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€44.99 51.93 USD |
+0.87
|
€32.38B 37.38B USD | €203.49K 234.89K USD | €44.74 51.64 USD | €45.31 52.3 USD | €32.38B 37.38B USD | 28.83 | €1.56 1.8 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.30 33.82 USD |
-0.75
|
€31.11B 35.91B USD | €1.26M 1.45M USD | €28.47 32.86 USD | €29.46 34.01 USD | €31.11B 35.91B USD | 8.20 | €3.57 4.12 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.12 34.77 USD |
+1.41
|
€27.90B 32.21B USD | €231.73K 267.49K USD | €29.72 34.31 USD | €30.12 34.77 USD | €27.90B 32.21B USD | 13.88 | €2.17 2.5 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€92.15 106.37 USD |
+1.43
|
€24.04B 27.75B USD | €100.69K 116.23K USD | €91.25 105.33 USD | €92.35 106.6 USD | €24.04B 27.75B USD | 20.12 | €4.58 5.29 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.50 60.6 USD |
+0.38
|
€22.05B 25.45B USD | €312.88K 361.17K USD | €52.26 60.33 USD | €52.74 60.88 USD | €22.05B 25.45B USD | 17.32 | €3.03 3.5 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.96 5.73 USD |
+0.83
|
€21.66B 25B USD | €1.87M 2.16M USD | €4.96 5.72 USD | €5.00 5.77 USD | €21.66B 25B USD | 7.51 | €0.66 0.76 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.22 3.72 USD |
-0.92
|
€18.13B 20.93B USD | €7.10M 8.2M USD | €3.20 3.7 USD | €3.27 3.77 USD | €18.13B 20.93B USD | 0 | -€0.43 -0.4 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.52 4.06 USD |
+0.77
|
€16.54B 19.1B USD | €4.23M 4.89M USD | €3.51 4.05 USD | €3.56 4.1 USD | €16.54B 19.1B USD | 14.66 | €0.24 0.28 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€24.68 28.49 USD |
+3.22
|
€16.27B 18.78B USD | €953.52K 1.1M USD | €24.11 27.83 USD | €24.76 28.58 USD | €16.27B 18.78B USD | 0 | -€0.52 -0.6 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€15.22 17.57 USD |
+1.5
|
€13.68B 15.79B USD | €280.69K 324.01K USD | €15.16 17.49 USD | €15.30 17.66 USD | €13.68B 15.79B USD | 12.57 | €1.21 1.4 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.27 4.93 USD |
+1.52
|
€13.11B 15.13B USD | €509.53K 588.17K USD | €4.23 4.89 USD | €4.28 4.94 USD | €13.11B 15.13B USD | 11.23 | €0.38 0.44 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€215.60 248.87 USD |
+1.99
|
€11.47B 13.24B USD | €41.99K 48.47K USD | €212.00 244.72 USD | €216.80 250.26 USD | €11.47B 13.24B USD | 32.56 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€61.92 71.48 USD |
+3.37
|
€10.84B 12.51B USD | €286.83K 331.1K USD | €59.84 69.08 USD | €62.10 71.68 USD | €10.84B 12.51B USD | 20.98 | €2.95 3.41 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.23 3.73 USD |
+0.81
|
€8.31B 9.59B USD | €1.07M 1.23M USD | €3.21 3.71 USD | €3.26 3.76 USD | €8.31B 9.59B USD | 12.43 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€14.83 17.12 USD |
+0.82
|
€8.00B 9.24B USD | €130.15K 150.24K USD | €14.72 16.99 USD | €14.83 17.12 USD | €8.00B 9.24B USD | 16.66 | €0.89 1.03 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€12.00 13.85 USD |
+0.08
|
€7.43B 8.58B USD | €367.47K 424.19K USD | €11.96 13.81 USD | €12.10 13.97 USD | €7.43B 8.58B USD | 8.16 | €1.47 1.7 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€22.06 25.46 USD |
+3.96
|
€7.16B 8.26B USD | €109.65K 126.57K USD | €21.28 24.56 USD | €22.16 25.58 USD | €7.16B 8.26B USD | 38.70 | €0.57 0.66 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€10.07 11.62 USD |
+1.92
|
€6.85B 7.91B USD | €606.66K 700.29K USD | €9.94 11.47 USD | €10.08 11.63 USD | €6.85B 7.91B USD | 15.25 | €0.66 0.76 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.46 12.07 USD |
+0.19
|
€4.95B 5.71B USD | €7.51K 8.67K USD | €10.46 12.07 USD | €10.72 12.37 USD | €4.95B 5.71B USD | 23.77 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€35.18 40.61 USD |
-0.51
|
€4.65B 5.37B USD | €40.68K 46.95K USD | €35.16 40.59 USD | €35.54 41.03 USD | €4.65B 5.37B USD | 16.75 | €2.10 2.42 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€16.54 19.09 USD |
+0.36
|
€4.31B 4.97B USD | €148.08K 170.94K USD | €16.45 18.99 USD | €16.56 19.12 USD | €4.31B 4.97B USD | 13.55 | €1.22 1.41 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.88 19.49 USD |
-1.86
|
€4.21B 4.85B USD | €196.10K 226.37K USD | €16.81 19.4 USD | €17.29 19.96 USD | €4.21B 4.85B USD | 52.75 | €0.32 0.37 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€17.10 19.74 USD |
-0.29
|
€3.21B 3.71B USD | €126.78K 146.35K USD | €17.01 19.64 USD | €17.27 19.94 USD | €3.21B 3.71B USD | 19.43 | €0.88 1.02 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€3.92 4.53 USD |
+1.19
|
€3.12B 3.6B USD | €725.09K 837K USD | €3.90 4.5 USD | €3.93 4.54 USD | €3.12B 3.6B USD | 23.08 | €0.17 0.2 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€89.10 102.85 USD |
+0.45
|
€3.05B 3.52B USD | €2.98K 3.44K USD | €87.50 101 USD | €89.10 102.85 USD | €3.05B 3.52B USD | 14.27 | €6.24 7.2 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€4.86 5.61 USD |
+0.58
|
€3.04B 3.51B USD | €439.02K 506.78K USD | €4.83 5.57 USD | €4.87 5.62 USD | €3.04B 3.51B USD | 9.16 | €0.53 0.61 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€58.75 67.82 USD |
+1.21
|
€3.00B 3.47B USD | €25.59K 29.54K USD | €58.40 67.41 USD | €58.95 68.05 USD | €3.00B 3.47B USD | 16.22 | €3.62 4.18 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.30 29.2 USD |
-0.59
|
€3.00B 3.46B USD | €17.74K 20.48K USD | €25.25 29.15 USD | €25.70 29.67 USD | €3.00B 3.46B USD | 8.84 | €2.86 3.3 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.26 21.08 USD |
+0.22
|
€2.81B 3.24B USD | €13.12K 15.14K USD | €18.18 20.99 USD | €18.32 21.15 USD | €2.81B 3.24B USD | 12.68 | €1.44 1.66 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€48.35 55.81 USD |
-1.12
|
€2.78B 3.21B USD | €11.02K 12.72K USD | €47.75 55.12 USD | €49.30 56.91 USD | €2.78B 3.21B USD | 25.85 | €1.87 2.16 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€79.50 91.77 USD |
+0.63
|
€2.72B 3.14B USD | €4.91K 5.67K USD | €78.90 91.08 USD | €80.00 92.35 USD | €2.72B 3.14B USD | 15.80 | €5.03 5.81 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€30.75 35.5 USD |
+3.19
|
€2.60B 3.01B USD | €18.74K 21.63K USD | €29.65 34.23 USD | €30.80 35.55 USD | €2.60B 3.01B USD | 20.23 | €1.52 1.75 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€53.70 61.99 USD |
+0.19
|
€2.43B 2.81B USD | €13.49K 15.58K USD | €53.70 61.99 USD | €54.00 62.33 USD | €2.43B 2.81B USD | 15.16 | €3.54 4.09 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.32 11.91 USD |
+1.18
|
€2.27B 2.62B USD | €68.97K 79.61K USD | €10.10 11.66 USD | €10.32 11.91 USD | €2.27B 2.62B USD | 13.57 | €0.76 0.88 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€16.41 18.94 USD |
+2.31
|
€2.16B 2.49B USD | €286.13K 330.29K USD | €15.87 18.32 USD | €16.44 18.97 USD | €2.16B 2.49B USD | 8.77 | €1.87 2.16 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€9.86 11.38 USD |
-2.18
|
€2.15B 2.48B USD | €154.48K 178.32K USD | €9.84 11.36 USD | €10.10 11.66 USD | €2.15B 2.48B USD | 29.87 | €0.33 0.38 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€26.76 30.89 USD |
+0.45
|
€2.07B 2.39B USD | €46.21K 53.34K USD | €26.64 30.75 USD | €27.14 31.33 USD | €2.07B 2.39B USD | 13.44 | €1.99 2.3 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€34.80 40.17 USD |
+0.29
|
€2.02B 2.33B USD | €10.80K 12.47K USD | €34.10 39.36 USD | €35.30 40.75 USD | €2.02B 2.33B USD | 43.50 | €0.80 0.92 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€71.10 82.07 USD |
+1.43
|
€2.00B 2.31B USD | €21.17K 24.44K USD | €69.50 80.23 USD | €71.20 82.19 USD | €2.00B 2.31B USD | 15.83 | €4.49 5.18 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.85 3.29 USD |
-2.56
|
€1.62B 1.87B USD | €147.31K 170.04K USD | €2.85 3.29 USD | €2.95 3.4 USD | €1.62B 1.87B USD | 7.50 | €0.38 0.44 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.04 3.5 USD |
+0.5
|
€1.62B 1.87B USD | €147.39K 170.14K USD | €3.01 3.47 USD | €3.07 3.54 USD | €1.62B 1.87B USD | 13.19 | €0.23 0.27 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.72 19.3 USD |
+0.24
|
€1.60B 1.85B USD | €68.04K 78.54K USD | €16.62 19.19 USD | €16.82 19.42 USD | €1.60B 1.85B USD | 12.57 | €1.33 1.54 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.29 1.49 USD |
-2.27
|
€1.59B 1.83B USD | €401.12K 463.03K USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.59B 1.83B USD | 0 | -€0.31 -0.3 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.38 11.98 USD |
0
|
€1.57B 1.82B USD | €15.24K 17.6K USD | €10.36 11.96 USD | €10.52 12.14 USD | €1.57B 1.82B USD | 26.61 | €0.39 0.45 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.90 5.66 USD |
+1.03
|
€1.53B 1.76B USD | €124.14K 143.3K USD | €4.81 5.55 USD | €4.91 5.66 USD | €1.53B 1.76B USD | 18.14 | €0.27 0.31 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.96 1.11 USD |
+1.48
|
€1.45B 1.67B USD | €4.47K 5.16K USD | €0.91 1.05 USD | €0.96 1.11 USD | €1.45B 1.67B USD | 13.71 | €0.07 0.08 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.23 1.42 USD |
+0.82
|
€1.33B 1.54B USD | €222.57K 256.92K USD | €1.22 1.41 USD | €1.24 1.43 USD | €1.33B 1.54B USD | 13.64 | €0.09 0.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.72 6.6 USD |
-0.87
|
€1.29B 1.49B USD | €145.27K 167.68K USD | €5.70 6.58 USD | €5.79 6.68 USD | €1.29B 1.49B USD | 23.83 | €0.24 0.28 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€68.80 79.42 USD |
-0.94
|
€1.19B 1.37B USD | €8.88K 10.25K USD | €68.25 78.78 USD | €70.15 80.98 USD | €1.19B 1.37B USD | 22.85 | €3.01 3.47 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.66 0.77 USD |
0
|
€971.13M 1.12B USD | €100.83K 116.39K USD | €0.66 0.76 USD | €0.67 0.77 USD | €971.13M 1.12B USD | 8.30 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.30 2.65 USD |
+0.61
|
€556.90M 642.85M USD | €146.31K 168.89K USD | €2.27 2.62 USD | €2.31 2.67 USD | €556.90M 642.85M USD | 0 | -€0.26 -0.3 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.35 0.41 USD |
+0.52
|
€485.52M 560.45M USD | €2.50M 2.88M USD | €0.35 0.4 USD | €0.35 0.41 USD | €485.52M 560.45M USD | 35.12 | €0.01 0.01 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€10.85 12.52 USD |
-3.12
|
€485.42M 560.34M USD | €6.35K 7.33K USD | €10.75 12.41 USD | €11.25 12.99 USD | €485.42M 560.34M USD | 12.32 | €0.88 1.02 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.07 1.24 USD |
-1.47
|
€477.72M 551.45M USD | €81.52K 94.11K USD | €1.07 1.24 USD | €1.10 1.27 USD | €477.72M 551.45M USD | 35.79 | €0.03 0.03 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.03 1.19 USD |
-1.15
|
€476.04M 549.51M USD | €314.22K 362.71K USD | €1.03 1.19 USD | €1.05 1.22 USD | €476.04M 549.51M USD | 103.00 | €0.01 0.01 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.20 2.54 USD |
+0.23
|
€471.94M 544.78M USD | €2.86K 3.3K USD | €2.17 2.5 USD | €2.22 2.56 USD | €471.94M 544.78M USD | 110.00 | €0.02 0.02 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.63 5.34 USD |
0
|
€460.73M 531.83M USD | €86.00K 99.28K USD | €4.59 5.3 USD | €4.70 5.42 USD | €460.73M 531.83M USD | 13.60 | €0.34 0.39 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.08 8.17 USD |
-0.7
|
€460.38M 531.44M USD | €31.01K 35.79K USD | €7.05 8.14 USD | €7.22 8.33 USD | €460.38M 531.44M USD | 8.13 | €0.87 1 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.52 5.22 USD |
-0.55
|
€446.11M 514.96M USD | €52.03K 60.06K USD | €4.48 5.17 USD | €4.59 5.3 USD | €446.11M 514.96M USD | 226.00 | €0.02 0.02 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.68 3.09 USD |
-1.47
|
€401.12M 463.02M USD | €86.64K 100.01K USD | €2.65 3.06 USD | €2.72 3.14 USD | €401.12M 463.02M USD | 20.57 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.50 23.66 USD |
+3.54
|
€365.04M 421.38M USD | €26.64K 30.75K USD | €20.20 23.32 USD | €21.20 24.47 USD | €365.04M 421.38M USD | 128.12 | €0.16 0.18 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.79 3.21 USD |
-3.3
|
€343.34M 396.33M USD | €128.39K 148.2K USD | €2.77 3.2 USD | €2.89 3.34 USD | €343.34M 396.33M USD | 0 | -€0.37 -0.4 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.96 10.34 USD |
-1.54
|
€339.40M 391.78M USD | €7.78K 8.98K USD | €8.96 10.34 USD | €9.10 10.5 USD | €339.40M 391.78M USD | 14.00 | €0.64 0.74 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.38 2.75 USD |
-0.42
|
€319.09M 368.33M USD | €13.51K 15.6K USD | €2.37 2.74 USD | €2.42 2.79 USD | €319.09M 368.33M USD | 0 | -€0.46 -0.5 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.21 2.55 USD |
-0.9
|
€297.41M 343.31M USD | €4.85K 5.6K USD | €2.21 2.55 USD | €2.22 2.56 USD | €297.41M 343.31M USD | 0 | -€0.10 -0.1 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.56 8.73 USD |
+1.34
|
€264.87M 305.75M USD | €17.58K 20.29K USD | €7.42 8.57 USD | €7.70 8.89 USD | €264.87M 305.75M USD | 126.00 | €0.06 0.07 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.35 11.95 USD |
+0.49
|
€252.40M 291.35M USD | €4.40K 5.08K USD | €10.30 11.89 USD | €10.40 12.01 USD | €252.40M 291.35M USD | 16.17 | €0.64 0.74 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.52 0.6 USD |
+6.12
|
€237.41M 274.05M USD | €1.92M 2.21M USD | €0.48 0.55 USD | €0.53 0.61 USD | €237.41M 274.05M USD | 0 | -€1.43 -1.6 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.53 0.61 USD |
+20.14
|
€235.64M 272.01M USD | €27.72M 32M USD | €0.43 0.5 USD | €0.53 0.62 USD | €235.64M 272.01M USD | 0 | -€0.01 -0.01 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.67 3.08 USD |
+0.75
|
€218.83M 252.6M USD | €29.07K 33.55K USD | €2.67 3.08 USD | €2.69 3.1 USD | €218.83M 252.6M USD | 0 | -€0.03 -0.03 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.63 3.04 USD |
-0.75
|
€215.87M 249.18M USD | €14.43K 16.66K USD | €2.62 3.02 USD | €2.73 3.15 USD | €215.87M 249.18M USD | 32.87 | €0.08 0.09 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.54 4.09 USD |
+2.31
|
€201.47M 232.57M USD | €3.07K 3.54K USD | €3.54 4.09 USD | €3.60 4.16 USD | €201.47M 232.57M USD | 50.57 | €0.07 0.08 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.06 2.38 USD |
+4.04
|
€197.53M 228.01M USD | €1.74K 2.01K USD | €1.93 2.23 USD | €2.06 2.38 USD | €197.53M 228.01M USD | 22.88 | €0.09 0.1 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.58 2.97 USD |
-0.39
|
€195.49M 225.66M USD | €9.03K 10.42K USD | €2.54 2.93 USD | €2.59 2.99 USD | €195.49M 225.66M USD | 0 | -€0.63 -0.7 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.36 0.42 USD |
+2.56
|
€180.50M 208.36M USD | €1.12M 1.29M USD | €0.35 0.41 USD | €0.36 0.42 USD | €180.50M 208.36M USD | 9.02 | €0.04 0.05 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.1 USD |
+0.11
|
€135.67M 156.61M USD | €455.99K 526.37K USD | €0.09 0.1 USD | €0.09 0.1 USD | €135.67M 156.61M USD | 0 | -€0.01 -0.01 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.15 2.48 USD |
-0.92
|
€129.00M 148.91M USD | €59.68K 68.89K USD | €2.14 2.47 USD | €2.22 2.56 USD | €129.00M 148.91M USD | 14.33 | €0.15 0.17 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.22 0.25 USD |
-6.47
|
€108.29M 125.01M USD | €395.04K 456K USD | €0.22 0.25 USD | €0.24 0.27 USD | €108.29M 125.01M USD | 0.77 | €0.28 0.32 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.86 0.99 USD |
-2.71
|
€103.56M 119.54M USD | €1.42K 1.64K USD | €0.84 0.97 USD | €0.89 1.02 USD | €103.56M 119.54M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.85 2.14 USD |
-2.63
|
€97.53M 112.59M USD | €46.00 53.1 USD | €1.85 2.14 USD | €1.85 2.14 USD | €97.53M 112.59M USD | 16.81 | €0.11 0.13 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.85 0.98 USD |
+1.8
|
€81.47M 94.05M USD | €11.98K 13.83K USD | €0.81 0.93 USD | €0.87 1 USD | €81.47M 94.05M USD | 0 | -€1.95 -2.2 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+0.44
|
€53.97M 62.3M USD | €1.66M 1.92M USD | €0.07 0.08 USD | €0.07 0.08 USD | €53.97M 62.3M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.82 2.1 USD |
-1.09
|
€48.13M 55.56M USD | €20.87K 24.09K USD | €1.82 2.1 USD | €1.85 2.14 USD | €48.13M 55.56M USD | 182.00 | €0.01 0.01 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.09 3.57 USD |
-1.9
|
€38.59M 44.55M USD | €20.31K 23.45K USD | €2.91 3.36 USD | €3.17 3.66 USD | €38.59M 44.55M USD | 0 | -€0.04 -0.04 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.88 1.01 USD |
+7.36
|
€38.01M 43.88M USD | €1.20K 1.39K USD | €0.82 0.94 USD | €0.88 1.01 USD | €38.01M 43.88M USD | 0 | -€0.21 -0.2 USD | ||
|
Numulae Gestión de Servicios SOCIMI, S.A.
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €253.00K 292.05K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.66 0.76 USD |
+0.61
|
€21.49M 24.81M USD | €1.78K 2.06K USD | €0.65 0.75 USD | €0.68 0.78 USD | €21.49M 24.81M USD | 0 | -€0.13 -0.1 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.61 0.71 USD |
+2
|
€20.03M 23.13M USD | €1.04K 1.2K USD | €0.61 0.71 USD | €0.61 0.71 USD | €20.03M 23.13M USD | 0 | -€0.87 -1.004 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.10 1.27 USD |
-1.79
|
€19.46M 22.47M USD | €3.50K 4.04K USD | €1.10 1.27 USD | €1.10 1.27 USD | €19.46M 22.47M USD | 8.46 | €0.13 0.15 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
