Del País: España Bolsa de valores: MCE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
España (216)
- {{country.name}}
- Todos los países
- España (216)
MCE (216)
- {{item.name}}
- Todos los intercambios
- MCE (216)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos (2)
- Productos Químicos Especializados (1)
- Papel y Productos de papel (4)
- Otros Metales Industriales y Mineras (1)
- Acero (8)
- Piezas de Autoiomóviles (3)
- Construcción Residencial (3)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (2)
- Restaurantes (1)
- Ropa al por menor (1)
- Alojamiento (2)
- Servicios de Viaje (2)
- Gestión de Activos (4)
- Bancos-Diversificados (2)
- Bancos-Regional (6)
- Mercados de Capital (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Conglomerados Financieros (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (4)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (17)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (1)
- Productos Agropecuarios (2)
- Alimentos Envasados (3)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (1)
- Biotecnología (4)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (3)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (3)
- Distribución Médica (1)
- Servicios Públicos-Renovables (5)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (2)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (4)
- Petróleo y Gas-Integrado (3)
- Uranio (1)
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (1)
- Conglomerados (1)
- Construcción e Ingeniería (10)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (4)
- Fabricación de Metal (1)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (1)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Ferroviario (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (4)
- Software-Infraestructura (3)
- Componentes Electrónicos (1)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.MC | $183.22 200.28 USD |
+0.53
|
$144.25B 157.69B USD | $4.48K 4.9K USD | $181.76 198.69 USD | $184.02 201.16 USD | $144.25B 157.69B USD | 33.31 | $5.5 6.01 USD | |
| Industria de Diseño Textil, S.A. ITX.MC | $43.78 47.86 USD |
+0.57
|
$138.76B 151.68B USD | $2.19M 2.4M USD | $43.53 47.58 USD | $43.84 47.92 USD | $138.76B 151.68B USD | 23.41 | $1.87 2.04 USD | |
| Banco Santander, S.A. SAN.MC | $7.38 8.07 USD |
-2.23
|
$109.74B 119.96B USD | $16.11M 17.61M USD | $7.35 8.04 USD | $7.54 8.24 USD | $109.74B 119.96B USD | 9.34 | $0.79 0.86 USD | |
| Iberdrola, S.A. IBE.MC | $15.57 17.02 USD |
-0.54
|
$97.78B 106.88B USD | $3.79M 4.14M USD | $15.47 16.91 USD | $15.71 17.17 USD | $97.78B 106.88B USD | 25.11 | $0.62 0.68 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.46 14.71 USD |
-1.07
|
$77.46B 84.67B USD | $2.38M 2.61M USD | $13.44 14.69 USD | $13.62 14.88 USD | $77.46B 84.67B USD | 7.73 | $1.74 1.9 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.55 6.07 USD |
-2.13
|
$66.81B 73.03B USD | $57.22K 62.55K USD | $5.54 6.06 USD | $5.64 6.17 USD | $66.81B 73.03B USD | 9.73 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.06 5.53 USD |
-2.9
|
$65.55B 71.66B USD | $26.34K 28.8K USD | $5.04 5.51 USD | $5.5 6.01 USD | $65.55B 71.66B USD | 8.72 | $0.58 0.63 USD | |
| CaixaBank, S.A. CABK.MC | $7.59 8.29 USD |
-2.42
|
$53.82B 58.83B USD | $4.19M 4.58M USD | $7.57 8.28 USD | $7.8 8.52 USD | $53.82B 58.83B USD | 9.36 | $0.81 0.89 USD | |
| Vale S.A. XVALO.MC | $8.78 9.6 USD |
+1.09
|
$37.48B 40.98B USD | $15.5K 16.94K USD | $8.6 9.4 USD | $8.91 9.74 USD | $37.48B 40.98B USD | 7.31 | $1.2 1.31 USD | |
| Aena S.M.E., S.A. AENA.MC | $23.32 25.49 USD |
-0.49
|
$34.98B 38.24B USD | $351.44K 384.17K USD | $23.17 25.32 USD | $23.45 25.63 USD | $34.98B 38.24B USD | 18.07 | $1.29 1.41 USD | |
| Ferrovial SE FER.MC | $44.99 49.18 USD |
0
|
$32.36B 35.37B USD | $173.66K 189.83K USD | $44.73 48.9 USD | $45.21 49.42 USD | $32.36B 35.37B USD | 10.17 | $4.42 4.83 USD | |
| Amadeus IT Group, S.A. AMS.MC | $71.9 78.6 USD |
+0.93
|
$31.37B 34.29B USD | $195.06K 213.22K USD | $70.5 77.07 USD | $72.08 78.79 USD | $31.37B 34.29B USD | 25.13 | $2.86 3.13 USD | |
| Endesa, S.A. ELE.MC | $26.27 28.72 USD |
-0.91
|
$27.56B 30.13B USD | $745.69K 815.14K USD | $26.21 28.65 USD | $26.67 29.15 USD | $27.56B 30.13B USD | 12.87 | $2.04 2.23 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $27.12 29.65 USD |
-0.73
|
$26.06B 28.48B USD | $90.76K 99.22K USD | $27.06 29.58 USD | $27.42 29.97 USD | $26.06B 28.48B USD | 13.56 | $2 2.19 USD | |
| Telefónica, S.A. TEF.MC | $4.48 4.9 USD |
-0.77
|
$25.58B 27.96B USD | $2.23M 2.44M USD | $4.47 4.88 USD | $4.52 4.94 USD | $25.58B 27.96B USD | 0 | -$0.09 -0.09 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $32.4 35.42 USD |
+0.15
|
$22.4B 24.49B USD | $163.07K 178.25K USD | $32.19 35.19 USD | $32.55 35.58 USD | $22.4B 24.49B USD | 0 | -$0.06 -0.06 USD | |
| ArcelorMittal S.A. MTS.MC | $29.39 32.13 USD |
+2.87
|
$22.38B 24.47B USD | $181.74K 198.67K USD | $28.8 31.48 USD | $29.49 32.24 USD | $22.38B 24.47B USD | 22.43 | $1.31 1.43 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $4.29 4.69 USD |
+2.02
|
$19.98B 21.84B USD | $12.96M 14.17M USD | $4.12 4.5 USD | $4.29 4.69 USD | $19.98B 21.84B USD | 7.26 | $0.59 0.64 USD | |
| Banco de Sabadell, S.A. SAB.MC | $3.02 3.3 USD |
-0.79
|
$15.5B 16.94B USD | $9.1M 9.94M USD | $3.02 3.3 USD | $3.06 3.35 USD | $15.5B 16.94B USD | 8.63 | $0.35 0.38 USD | |
| Repsol, S.A. REP.MC | $12.8 13.99 USD |
+0.12
|
$14.59B 15.95B USD | $2.06M 2.25M USD | $12.68 13.86 USD | $12.88 14.08 USD | $14.59B 15.95B USD | 13.46 | $0.95 1.04 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.3 61.54 USD |
-0.71
|
$14.07B 15.39B USD | $74.47K 81.41K USD | $56.1 61.32 USD | $56.7 61.98 USD | $14.07B 15.39B USD | 17.81 | $3.16 3.45 USD | |
| Mapfre, S.A. MAP.MC | $3.54 3.87 USD |
-2.21
|
$10.85B 11.86B USD | $1.23M 1.35M USD | $3.53 3.86 USD | $3.61 3.95 USD | $10.85B 11.86B USD | 11.40 | $0.31 0.34 USD | |
| Bankinter, S.A. BKT.MC | $11.56 12.64 USD |
-0.43
|
$10.39B 11.36B USD | $1.39M 1.52M USD | $11.45 12.51 USD | $11.67 12.76 USD | $10.39B 11.36B USD | 10.60 | $1.09 1.19 USD | |
| Redeia Corporación, S.A. RED.MC | $17.49 19.12 USD |
-1.02
|
$9.5B 10.38B USD | $214.78K 234.79K USD | $17.37 18.99 USD | $17.75 19.4 USD | $9.5B 10.38B USD | 18.41 | $0.95 1.04 USD | |
| Acciona, S.A. ANA.MC | $154.7 169.11 USD |
0
|
$8.82B 9.64B USD | $112.51K 122.99K USD | $153.5 167.8 USD | $155.9 170.42 USD | $8.82B 9.64B USD | 20.35 | $7.6 8.31 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $22.46 24.55 USD |
+0.63
|
$7.31B 7.99B USD | $136.43K 149.14K USD | $22.34 24.42 USD | $22.52 24.62 USD | $7.31B 7.99B USD | 20.79 | $1.08 1.18 USD | |
| Grifols, S.A. GRF.MC | $11.6 12.68 USD |
+2.11
|
$6.87B 7.51B USD | $1.87M 2.05M USD | $11.33 12.38 USD | $11.78 12.88 USD | $6.87B 7.51B USD | 52.72 | $0.22 0.24 USD | |
| Indra Sistemas, S.A. IDR.MC | $37.82 41.34 USD |
-3.81
|
$6.64B 7.26B USD | $980.24K 1.07M USD | $37.72 41.23 USD | $39.32 42.98 USD | $6.64B 7.26B USD | 25.38 | $1.49 1.63 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $11.2 12.24 USD |
-0.36
|
$6.33B 6.92B USD | $250.55K 273.89K USD | $11.15 12.19 USD | $11.29 12.34 USD | $6.33B 6.92B USD | 20.00 | $0.56 0.61 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $48.9 53.45 USD |
-0.1
|
$5.77B 6.31B USD | $155.72K 170.22K USD | $48.85 53.4 USD | $49 53.56 USD | $5.77B 6.31B USD | 9.07 | $5.39 5.89 USD | |
| Unicaja Banco, S.A. UNI.MC | $2.09 2.28 USD |
-0.95
|
$5.36B 5.86B USD | $2.27M 2.48M USD | $2.08 2.27 USD | $2.11 2.31 USD | $5.36B 5.86B USD | 9.06 | $0.23 0.25 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.46 12.53 USD |
-0.35
|
$5.28B 5.78B USD | $5.2K 5.68K USD | $11.46 12.53 USD | $11.6 12.68 USD | $5.28B 5.78B USD | 17.10 | $0.67 0.73 USD | |
| Fluidra, S.A. FDR.MC | $22.64 24.75 USD |
+1.52
|
$4.3B 4.7B USD | $137.13K 149.9K USD | $22.18 24.25 USD | $22.66 24.77 USD | $4.3B 4.7B USD | 29.40 | $0.77 0.84 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.97 6.53 USD |
-0.83
|
$3.73B 4.08B USD | $381.88K 417.44K USD | $5.94 6.49 USD | $6.03 6.59 USD | $3.73B 4.08B USD | 12.18 | $0.49 0.54 USD | |
| Logista Integral, S.A. LOG.MC | $27.92 30.52 USD |
0
|
$3.7B 4.05B USD | $149.33K 163.23K USD | $27.86 30.45 USD | $28.08 30.7 USD | $3.7B 4.05B USD | 12.40 | $2.25 2.46 USD | |
| Enagás, S.A. ENG.MC | $13.28 14.52 USD |
-0.9
|
$3.45B 3.77B USD | $355.68K 388.81K USD | $13.22 14.45 USD | $13.44 14.69 USD | $3.45B 3.77B USD | 0 | -$1.15 -1.2 USD | |
| Vidrala, S.A. VID.MC | $96.8 105.82 USD |
+0.52
|
$3.25B 3.55B USD | $3.47K 3.79K USD | $96 104.94 USD | $97 106.03 USD | $3.25B 3.55B USD | 13.67 | $7.08 7.74 USD | |
| CIE Automotive, S.A. CIE.MC | $25 27.33 USD |
+0.81
|
$2.99B 3.27B USD | $46.89K 51.26K USD | $24.8 27.11 USD | $25.05 27.38 USD | $2.99B 3.27B USD | 8.99 | $2.78 3.04 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $55.8 61 USD |
+0.9
|
$2.85B 3.12B USD | $71.84K 78.53K USD | $55.2 60.34 USD | $55.85 61.05 USD | $2.85B 3.12B USD | 20.51 | $2.72 2.97 USD | |
| Sacyr, S.A. SCYR.MC | $3.57 3.91 USD |
-0.33
|
$2.84B 3.1B USD | $1.43M 1.57M USD | $3.57 3.9 USD | $3.63 3.96 USD | $2.84B 3.1B USD | 23.82 | $0.15 0.16 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.37 6.96 USD |
-0.47
|
$2.78B 3.03B USD | $864 944.47 USD | $6.37 6.96 USD | $6.37 6.96 USD | $2.78B 3.03B USD | 12.99 | $0.49 0.54 USD | |
| Acerinox, S.A. ACX.MC | $11.12 12.16 USD |
+1.37
|
$2.77B 3.03B USD | $638.15K 697.58K USD | $11.04 12.07 USD | $11.23 12.28 USD | $2.77B 3.03B USD | 15.44 | $0.72 0.79 USD | |
| Viscofan, S.A. VIS.MC | $59.6 65.15 USD |
-0.5
|
$2.71B 2.96B USD | $8.93K 9.76K USD | $59.6 65.15 USD | $60.1 65.7 USD | $2.71B 2.96B USD | 17.37 | $3.43 3.75 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.46 19.09 USD |
0
|
$2.69B 2.94B USD | $6.19K 6.76K USD | $17.4 19.02 USD | $17.48 19.11 USD | $2.69B 2.94B USD | 13.02 | $1.34 1.46 USD | |
| Almirall, S.A. ALM.MC | $10.98 12 USD |
+0.92
|
$2.36B 2.58B USD | $47.56K 51.98K USD | $10.8 11.81 USD | $11.06 12.09 USD | $2.36B 2.58B USD | 99.81 | $0.11 0.12 USD | |
| Elecnor, S.A. ENO.MC | $22.65 24.76 USD |
-0.66
|
$1.92B 2.1B USD | $41.59K 45.46K USD | $22.4 24.49 USD | $22.85 24.98 USD | $1.92B 2.1B USD | 0 | -$1.36 -1.4 USD | |
| Grenergy Renovables, S.A. GRE.MC | $65 71.05 USD |
-1.66
|
$1.83B 2B USD | $13.43K 14.68K USD | $64.6 70.62 USD | $66.6 72.8 USD | $1.83B 2B USD | 30.80 | $2.11 2.31 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.2 3.5 USD |
+0.82
|
$1.82B 1.99B USD | $261.93K 286.32K USD | $3.14 3.43 USD | $3.21 3.5 USD | $1.82B 1.99B USD | 11.42 | $0.28 0.31 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $28.65 31.32 USD |
-0.87
|
$1.68B 1.84B USD | $8.83K 9.65K USD | $28.55 31.21 USD | $29.1 31.81 USD | $1.68B 1.84B USD | 29.53 | $0.97 1.06 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.61 8.32 USD |
+1.2
|
$1.68B 1.83B USD | $204.62K 223.68K USD | $7.47 8.16 USD | $7.61 8.32 USD | $1.68B 1.83B USD | 12.07 | $0.63 0.69 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $48.25 52.74 USD |
+2.12
|
$1.65B 1.81B USD | $29.16K 31.87K USD | $47.15 51.54 USD | $48.25 52.74 USD | $1.65B 1.81B USD | 16.24 | $2.97 3.25 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $21.06 23.02 USD |
+0.38
|
$1.65B 1.8B USD | $75.35K 82.37K USD | $20.82 22.76 USD | $21.18 23.15 USD | $1.65B 1.8B USD | 17.26 | $1.22 1.33 USD | |
| Metrovacesa S.A. MVC.MC | $10.6 11.59 USD |
-1.4
|
$1.61B 1.76B USD | $7.58K 8.29K USD | $10.55 11.53 USD | $10.7 11.7 USD | $1.61B 1.76B USD | 106.00 | $0.1 0.11 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.99 3.27 USD |
+1.18
|
$1.59B 1.74B USD | $234.51K 256.35K USD | $2.95 3.22 USD | $2.99 3.27 USD | $1.59B 1.74B USD | 59.79 | $0.05 0.05 USD | |
| Neinor Homes, S.A. HOME.MC | $17.08 18.67 USD |
+3.39
|
$1.53B 1.67B USD | $338.69K 370.24K USD | $16.84 18.41 USD | $17.58 19.22 USD | $1.53B 1.67B USD | 21.08 | $0.81 0.89 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.36 1.48 USD |
+1.35
|
$1.48B 1.62B USD | $43.18K 47.2K USD | $1.33 1.46 USD | $1.36 1.48 USD | $1.48B 1.62B USD | 22.60 | $0.06 0.07 USD | |
| Pharma Mar, S.A. PHM.MC | $81.6 89.2 USD |
-0.18
|
$1.44B 1.58B USD | $19.28K 21.08K USD | $79.3 86.69 USD | $83.15 90.89 USD | $1.44B 1.58B USD | 72.85 | $1.12 1.22 USD | |
| Faes Farma, S.A. FAE.MC | $4.53 4.95 USD |
0
|
$1.41B 1.54B USD | $144.21K 157.64K USD | $4.49 4.91 USD | $4.54 4.96 USD | $1.41B 1.54B USD | 12.94 | $0.35 0.38 USD | |
| Realia Business, S.A. RLIA.MC | $0.93 1.02 USD |
-0.85
|
$1.41B 1.54B USD | $104.56K 114.29K USD | $0.93 1.02 USD | $0.9499 1.03 USD | $1.41B 1.54B USD | 23.30 | $0.04 0.04 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $10.27 11.22 USD |
-1.53
|
$1.3B 1.42B USD | $768.04K 839.57K USD | $10.22 11.17 USD | $10.55 11.53 USD | $1.3B 1.42B USD | 11.28 | $0.91 0.99 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8399 0.91 USD |
-0.48
|
$1.22B 1.34B USD | $97.78K 106.88K USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $1.22B 1.34B USD | 13.91 | $0.06 0.07 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.15 5.63 USD |
-0.58
|
$1.16B 1.27B USD | $115.88K 126.67K USD | $5.14 5.62 USD | $5.19 5.67 USD | $1.16B 1.27B USD | 9.90 | $0.52 0.57 USD | |
| eDreams ODIGEO S.A. EDR.MC | $8.41 9.19 USD |
+0.84
|
$981.72M 1.07B USD | $239.73K 262.06K USD | $8.2 8.96 USD | $8.58 9.38 USD | $981.72M 1.07B USD | 23.36 | $0.36 0.39 USD | |
| Aedas Homes, S.A. AEDAS.MC | $22.6 24.7 USD |
-0.88
|
$976.38M 1.07B USD | $62.89K 68.75K USD | $22.6 24.7 USD | $23.05 25.2 USD | $976.38M 1.07B USD | 5.78 | $3.91 4.27 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.68 0.74 USD |
-0.74
|
$820.64M 897.07M USD | $5.93K 6.48K USD | $0.68 0.74 USD | $0.68 0.74 USD | $820.64M 897.07M USD | 22.50 | $0.03 0.03 USD | |
| AmRest Holdings SE EAT.MC | $3.71 4.06 USD |
0
|
$802.57M 877.32M USD | $11.26K 12.31K USD | $3.71 4.06 USD | $3.76 4.11 USD | $802.57M 877.32M USD | 0 | $0 0 USD | |
| Clínica Baviera, S.A. CBAV.MC | $44 48.1 USD |
0
|
$707.48M 773.38M USD | $5.26K 5.75K USD | $43 47 USD | $44 48.1 USD | $707.48M 773.38M USD | 17.67 | $2.49 2.72 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.89 3.15 USD |
+0.49
|
$700.83M 766.1M USD | $216.98K 237.19K USD | $2.87 3.13 USD | $2.89 3.16 USD | $700.83M 766.1M USD | 22.19 | $0.13 0.14 USD | |
| Audax Renovables, S.A. ADX.MC | $1.51 1.65 USD |
-1.05
|
$695.93M 760.75M USD | $132.26K 144.57K USD | $1.5 1.64 USD | $1.54 1.69 USD | $695.93M 760.75M USD | 11.63 | $0.13 0.14 USD | |
| Renta 4 Banco, S.A. R4.MC | $17 18.58 USD |
+1.19
|
$691.78M 756.21M USD | $1.48K 1.62K USD | $16.8 18.36 USD | $17 18.58 USD | $691.78M 756.21M USD | 22.07 | $0.77 0.84 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $11.5 12.57 USD |
-2.54
|
$655.31M 716.35M USD | $2.41K 2.63K USD | $11.5 12.57 USD | $11.8 12.9 USD | $655.31M 716.35M USD | 31.08 | $0.37 0.4 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.4 15.74 USD |
0
|
$544.47M 595.18M USD | $661 722.56 USD | $14.4 15.74 USD | $14.7 16.07 USD | $544.47M 595.18M USD | 11.07 | $1.3 1.42 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.3699 0.4 USD |
-0.8
|
$497.57M 543.91M USD | $98.49K 107.66K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $497.57M 543.91M USD | 0 | -$0.03 -0.03 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.17 3.47 USD |
-1.25
|
$473.77M 517.89M USD | $137.99K 150.84K USD | $3.17 3.47 USD | $3.23 3.53 USD | $473.77M 517.89M USD | 105.66 | $0.03 0.03 USD | |
| Tubacex, S.A. TUB.MC | $3.75 4.09 USD |
-0.4
|
$463.85M 507.05M USD | $540.61K 590.96K USD | $3.71 4.06 USD | $3.81 4.16 USD | $463.85M 507.05M USD | 14.98 | $0.25 0.27 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.32 0.35 USD |
-0.93
|
$445.11M 486.56M USD | $3.5M 3.83M USD | $0.32 0.35 USD | $0.32 0.35 USD | $445.11M 486.56M USD | 0 | -$0.08 -0.08 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $3.42 3.74 USD |
+0.59
|
$395.55M 432.39M USD | $22.47K 24.56K USD | $3.4 3.72 USD | $3.42 3.74 USD | $395.55M 432.39M USD | 34.20 | $0.1 0.11 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.03 6.59 USD |
-0.17
|
$392.11M 428.63M USD | $42.38K 46.32K USD | $5.96 6.52 USD | $6.08 6.65 USD | $392.11M 428.63M USD | 11.59 | $0.52 0.57 USD | |
| Talgo, S.A. TLGO.MC | $2.94 3.21 USD |
-1.01
|
$361.33M 394.99M USD | $123.21K 134.69K USD | $2.93 3.2 USD | $2.98 3.25 USD | $361.33M 394.99M USD | 0 | -$0.87 -0.9 USD | |
| izertis, S.A. IZER.MC | $10.5 11.48 USD |
-0.94
|
$304.58M 332.94M USD | $2.36K 2.58K USD | $10.2 11.15 USD | $10.55 11.53 USD | $304.58M 332.94M USD | 65.62 | $0.16 0.17 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.88 8.61 USD |
+1.03
|
$303.61M 331.89M USD | $13.56K 14.82K USD | $7.82 8.55 USD | $7.96 8.7 USD | $303.61M 331.89M USD | 71.63 | $0.11 0.12 USD | |
| Ercros, S.A. ECR.MC | $2.97 3.25 USD |
+0.17
|
$276.17M 301.89M USD | $18.75K 20.5K USD | $2.95 3.22 USD | $2.98 3.26 USD | $276.17M 301.89M USD | 0 | -$0.29 -0.3 USD | |
| Ecoener, S.A. ENER.MC | $4.8 5.25 USD |
0
|
$273.29M 298.74M USD | $24.99K 27.31K USD | $4.53 4.95 USD | $4.85 5.3 USD | $273.29M 298.74M USD | 28.23 | $0.17 0.19 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.02 3.3 USD |
+0.67
|
$245.8M 268.7M USD | $16.87K 18.44K USD | $3.01 3.29 USD | $3.15 3.44 USD | $245.8M 268.7M USD | 23.23 | $0.13 0.14 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.4 22.3 USD |
-0.97
|
$222.38M 243.09M USD | $942 1.03K USD | $20.4 22.3 USD | $20.7 22.63 USD | $222.38M 243.09M USD | 10.90 | $1.87 2.04 USD | |
| Amper, S.A. AMP.MC | $0.14 0.15 USD |
+0.15
|
$221.16M 241.76M USD | $5.42M 5.93M USD | $0.14 0.15 USD | $0.14 0.15 USD | $221.16M 241.76M USD | 0 | $0 0 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.85 3.11 USD |
-3.07
|
$220.52M 241.06M USD | $709.52K 775.6K USD | $2.78 3.03 USD | $2.91 3.18 USD | $220.52M 241.06M USD | 0 | -$0.06 -0.06 USD | |
| Atrys Health, S.A. ATRY.MC | $2.88 3.15 USD |
+1.05
|
$218.58M 238.94M USD | $57.54K 62.89K USD | $2.86 3.13 USD | $2.92 3.19 USD | $218.58M 238.94M USD | 0 | -$0.41 -0.4 USD | |
| Azkoyen, S.A. AZK.MC | $8.9 9.73 USD |
-1.98
|
$217.02M 237.23M USD | $1.96K 2.14K USD | $8.9 9.73 USD | $9 9.84 USD | $217.02M 237.23M USD | 11.71 | $0.76 0.83 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.23 2.44 USD |
+2.29
|
$202.14M 220.97M USD | $8.13K 8.89K USD | $2.19 2.39 USD | $2.24 2.45 USD | $202.14M 220.97M USD | 74.33 | $0.03 0.03 USD | |
| Prim, S.A. PRM.MC | $11.7 12.79 USD |
-1.68
|
$199.06M 217.6M USD | $4.13K 4.52K USD | $11.55 12.63 USD | $11.95 13.06 USD | $199.06M 217.6M USD | 16.71 | $0.7 0.77 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
+0.17
|
$185.16M 202.41M USD | $441.71K 482.84K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $185.16M 202.41M USD | 0 | $0 0 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.46 0.5 USD |
-1.09
|
$183.91M 201.04M USD | $111.35K 121.72K USD | $0.46 0.5 USD | $0.46 0.5 USD | $183.91M 201.04M USD | 45.50 | $0.01 0.01 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $2.42 2.65 USD |
+2.98
|
$156.96M 171.58M USD | $154.69K 169.1K USD | $2.3 2.51 USD | $2.57 2.81 USD | $156.96M 171.58M USD | 0 | -$0.86 -0.9 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $15.7 17.16 USD |
0
|
$150.59M 164.62M USD | $25.24K 27.59K USD | $15.7 17.16 USD | $15.7 17.16 USD | $150.59M 164.62M USD | 32.70 | $0.48 0.52 USD | |
| Berkeley Energia Limited BKY.MC | $0.32 0.35 USD |
-0.78
|
$142.21M 155.45M USD | $971.19K 1.06M USD | $0.32 0.34 USD | $0.32 0.35 USD | $142.21M 155.45M USD | 0 | $0 0 USD | |
| Singular People, S.A. SNG.MC | $2.64 2.89 USD |
+9.09
|
$139.95M 152.99M USD | $202.15K 220.98K USD | $2.4 2.62 USD | $2.64 2.89 USD | $139.95M 152.99M USD | 26.40 | $0.1 0.11 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.95 11.97 USD |
+2.34
|
$135.58M 148.2M USD | $3.61K 3.95K USD | $10.6 11.59 USD | $11 12.02 USD | $135.58M 148.2M USD | 9.60 | $1.14 1.25 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.83 1.99 USD |
-1.35
|
$109.41M 119.6M USD | $20.33K 22.22K USD | $1.83 1.99 USD | $1.86 2.03 USD | $109.41M 119.6M USD | 11.40 | $0.16 0.17 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.5699 0.62 USD |
+0.36
|
$98.43M 107.6M USD | $24.89K 27.21K USD | $0.56 0.62 USD | $0.5699 0.62 USD | $98.43M 107.6M USD | 3.53 | $0.16 0.17 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}