Página 2 de resultados Del País: España Bolsa de valores: MCE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
España (193)
- {{country.name}}
MCE (193)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LleidaNetworks Serveis Telemàtics, S.A.
LLN.MC
ES
|
€0.92 1.07 USD |
0
|
€14.69M 16.96M USD | €3.74K 4.32K USD | €0.92 1.06 USD | €0.92 1.07 USD | €14.69M 16.96M USD | 11.55 | €0.08 0.09 USD | ||
Nyesa Valores Corporación, S.A.
NYE.MC
ES
|
€0.00 0.0035 USD |
+3.33
|
€14.41M 16.63M USD | €43.00M 49.64M USD | €0.00 0.0034 USD | €0.00 0.0036 USD | €14.41M 16.63M USD | 0 | €0.00 0 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.06 0.07 USD |
-6.45
|
€7.41M 8.55M USD | €30.08K 34.72K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.41M 8.55M USD | 0.36 | €0.16 0.18 USD | ||
Pescanova, S.A.
PVA.MC
ES
|
€0.23 0.26 USD |
+2.23
|
€6.58M 7.6M USD | €25.82K 29.8K USD | €0.22 0.26 USD | €0.23 0.27 USD | €6.58M 7.6M USD | 0 | €0.00 0 USD | ||
|
Club De Futbol Intercity Sad
CITY.MC
ES
|
€0.01 0.02 USD |
+7.94
|
€1.66M 1.91M USD | €14.88M 17.17M USD | €0.01 0.01 USD | €0.01 0.02 USD | €1.66M 1.91M USD | 0 | -€0.26 -0.3 USD | ||
|
Grifols SA
GRF-P.MC
ES
|
€6.84 7.9 USD |
+1.48
|
€0.00 0 USD | €86.91K 100.32K USD | €6.76 7.8 USD | €6.85 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Airbus SE
AIR.MC
ES
|
€197.66 228.17 USD |
+1.49
|
€156.44B 180.59B USD | €2.50K 2.89K USD | €194.92 225 USD | €199.00 229.71 USD | €156.44B 180.59B USD | 26.31 | €7.51 8.67 USD | ||
Vale S.A.
XVALO.MC
ES
|
€11.80 13.62 USD |
+0.29
|
€50.22B 57.97B USD | €319.00 368.23 USD | €11.80 13.62 USD | €11.80 13.62 USD | €50.22B 57.97B USD | 27.44 | €0.43 0.5 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.MC
ES
|
€97.80 112.89 USD |
-0.51
|
€42.98B 49.61B USD | €323.00 372.85 USD | €95.00 109.66 USD | €98.00 113.12 USD | €42.98B 49.61B USD | 22.02 | €4.44 5.13 USD | ||
Banco Bradesco S.A.
XBBDC.MC
ES
|
€3.50 4.04 USD |
0
|
€39.11B 45.15B USD | €660.00 761.86 USD | €3.50 4.04 USD | €3.50 4.04 USD | €39.11B 45.15B USD | 13.46 | €0.26 0.3 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
XNOR.MC
ES
|
€8.30 9.58 USD |
0
|
€24.18B 27.91B USD | €670.00 773.4 USD | €8.30 9.58 USD | €8.30 9.58 USD | €24.18B 27.91B USD | 8.13 | €1.02 1.18 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
XELTO.MC
ES
|
€8.75 10.1 USD |
0
|
€18.00B 20.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.00B 20.78B USD | 0 | €0.00 0 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
XELTB.MC
ES
|
€7.05 8.14 USD |
0
|
€14.25B 16.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.25B 16.45B USD | 0 | €0.00 0 USD | ||
Gerdau S.A.
XGGB.MC
ES
|
€4.50 5.19 USD |
0
|
€8.83B 10.19B USD | €7.10K 8.2K USD | €4.50 5.19 USD | €4.50 5.19 USD | €8.83B 10.19B USD | 23.68 | €0.19 0.22 USD | ||
Companhia Paranaense de Energia - COPEL
XCOP.MC
ES
|
€2.24 2.59 USD |
0
|
€6.41B 7.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.41B 7.4B USD | 0 | €0.00 0 USD | ||
Companhia Energética de Minas Gerais - CEMIG
XCMIG.MC
ES
|
€2.10 2.42 USD |
0
|
€6.01B 6.93B USD | €335.00K 386.7K USD | €2.10 2.42 USD | €2.10 2.42 USD | €6.01B 6.93B USD | 8.07 | €0.26 0.3 USD | ||
Grupo Catalana Occidente, S.A.
GCO.MC
ES
|
€45.00 51.95 USD |
0
|
€5.31B 6.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.31B 6.13B USD | 0 | €0.00 0 USD | ||
Sigma Foods, S.A.B. de C.V.
XALFA.MC
ES
|
€0.75 0.87 USD |
0
|
€4.17B 4.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.17B 4.81B USD | 10.71 | €0.07 0.08 USD | ||
Grupo Elektra SAB de CV
XEKT.MC
ES
|
€17.30 19.97 USD |
0
|
€3.62B 4.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.62B 4.18B USD | 0 | €0.00 0 USD | ||
Aperam S.A.
APAM.MC
ES
|
€38.72 44.7 USD |
+3.81
|
€2.81B 3.24B USD | €1.47K 1.7K USD | €37.18 42.92 USD | €38.84 44.83 USD | €2.81B 3.24B USD | 22.12 | €1.75 2.02 USD | ||
Banco BBVA Argentina S.A.
XBBAR.MC
ES
|
€3.88 4.48 USD |
+2.11
|
€2.38B 2.74B USD | €71.00K 81.96K USD | €3.88 4.48 USD | €3.88 4.48 USD | €2.38B 2.74B USD | 10.21 | €0.38 0.44 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSIO.MC
ES
|
€1.20 1.39 USD |
0
|
€1.51B 1.74B USD | €4.46K 5.14K USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.51B 1.74B USD | 0 | -€0.31 -0.3 USD | ||
|
Castellana Properties Socimi, S.A.
YCPS.MC
ES
|
€9.55 11.02 USD |
0
|
€1.40B 1.62B USD | €1.54K 1.78K USD | €9.55 11.02 USD | €9.55 11.02 USD | €1.40B 1.62B USD | 8.37 | €1.14 1.32 USD | ||
Bradespar S.A.
XBRPP.MC
ES
|
€3.46 3.99 USD |
-4.42
|
€1.36B 1.57B USD | €28.80K 33.24K USD | €3.46 3.99 USD | €3.46 3.99 USD | €1.36B 1.57B USD | 15.04 | €0.23 0.27 USD | ||
|
Bradespar S.A.
XBRPO.MC
ES
|
€3.26 3.76 USD |
0
|
€1.28B 1.48B USD | €31.22K 36.04K USD | €3.26 3.76 USD | €3.26 3.76 USD | €1.28B 1.48B USD | 14.17 | €0.23 0.27 USD | ||
|
Banco Santander Argentina S.A.
XBRSB.MC
ES
|
€0.25 0.29 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
Aedas Homes, S.A.
AEDAS.MC
ES
|
€22.95 26.49 USD |
+1.77
|
€995.63M 1.15B USD | €50.00 57.72 USD | €22.15 25.57 USD | €22.95 26.49 USD | €995.63M 1.15B USD | 16.51 | €1.39 1.6 USD | ||
|
Clínica Baviera, S.A.
CBAV.MC
ES
|
€55.00 63.49 USD |
0
|
€881.77M 1.02B USD | €18.00 20.78 USD | €55.00 63.49 USD | €55.00 63.49 USD | €881.77M 1.02B USD | 19.16 | €2.87 3.31 USD | ||
Renta 4 Banco, S.A.
R4.MC
ES
|
€19.40 22.39 USD |
-0.51
|
€789.45M 911.29M USD | €4.43K 5.11K USD | €19.20 22.16 USD | €19.75 22.8 USD | €789.45M 911.29M USD | 14.69 | €1.32 1.52 USD | ||
Braskem S.A.
XBRK.MC
ES
|
€0.78 0.9 USD |
-4.29
|
€621.64M 717.58M USD | €106.50K 122.94K USD | €0.78 0.9 USD | €0.78 0.9 USD | €621.64M 717.58M USD | 0 | -€1.11 -1.2 USD | ||
|
Zambal Spain Socimi, S.A.
YZBL.MC
ES
|
€0.92 1.06 USD |
0
|
€590.61M 681.77M USD | €319.00K 368.23K USD | €0.92 1.06 USD | €0.92 1.06 USD | €590.61M 681.77M USD | 22.87 | €0.04 0.05 USD | ||
|
Atom Hoteles SOCIMI, S.A.
YATO.MC
ES
|
€17.60 20.32 USD |
+0.57
|
€568.15M 655.83M USD | €504.00 581.78 USD | €17.60 20.32 USD | €17.60 20.32 USD | €568.15M 655.83M USD | 10.66 | €1.65 1.9 USD | ||
|
Testa Residencial SOCIMI, S.A.
YTST.MC
ES
|
€3.24 3.74 USD |
-0.61
|
€426.54M 492.37M USD | €126.00 145.45 USD | €3.24 3.74 USD | €3.24 3.74 USD | €426.54M 492.37M USD | 5.39 | €0.60 0.69 USD | ||
|
Fidere Patrimonio Socimi, S.A.
YFID.MC
ES
|
€40.00 46.17 USD |
0
|
€402.97M 465.17M USD | €92.00 106.2 USD | €40.00 46.17 USD | €40.00 46.17 USD | €402.97M 465.17M USD | 9.77 | €4.09 4.72 USD | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€5.75 6.64 USD |
0
|
€394.70M 455.62M USD | €150.00 173.15 USD | €5.75 6.64 USD | €5.75 6.64 USD | €394.70M 455.62M USD | 17.96 | €0.32 0.37 USD | ||
|
Vitruvio Real Estate SOCIMI, S.A.
YVIT.MC
ES
|
€18.00 20.78 USD |
0
|
€304.82M 351.86M USD | €643.00 742.24 USD | €18.00 20.78 USD | €18.00 20.78 USD | €304.82M 351.86M USD | 16.07 | €1.12 1.29 USD | ||
|
Inmobiliaria del Sur, S.A.
ISUR.MC
ES
|
€16.70 19.28 USD |
+0.6
|
€304.65M 351.66M USD | €560.00 646.43 USD | €16.70 19.28 USD | €16.70 19.28 USD | €304.65M 351.66M USD | 7.22 | €2.31 2.67 USD | ||
Árima Real Estate SOCIMI, S.A.
ARM.MC
ES
|
€11.40 13.16 USD |
-1.72
|
€278.81M 321.84M USD | €1.00 1.15 USD | €11.40 13.16 USD | €11.40 13.16 USD | €278.81M 321.84M USD | 9.04 | €1.26 1.45 USD | ||
|
Silicius Real Estate SOCIMI, S.A.
YSIL.MC
ES
|
€10.50 12.12 USD |
0
|
€270.37M 312.09M USD | €27.30K 31.51K USD | €10.50 12.12 USD | €10.50 12.12 USD | €270.37M 312.09M USD | 10.82 | €0.97 1.12 USD | ||
|
Hotei Properties Group Socimi S.A.
YMHRE.MC
ES
|
€2.20 2.54 USD |
0
|
€254.77M 294.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €254.77M 294.09M USD | 0 | €0.00 0 USD | ||
|
Secuoya, Grupo de Comunicación, S.A.
SEC.MC
ES
|
€30.40 35.09 USD |
0
|
€243.82M 281.45M USD | €2.00 2.31 USD | €30.40 35.09 USD | €30.40 35.09 USD | €243.82M 281.45M USD | 63.33 | €0.48 0.55 USD | ||
Prim, S.A.
PRM.MC
ES
|
€12.65 14.6 USD |
+1.2
|
€214.75M 247.89M USD | €4.03K 4.65K USD | €12.45 14.37 USD | €12.65 14.6 USD | €214.75M 247.89M USD | 16.42 | €0.77 0.89 USD | ||
|
All Iron Re I Socimi, S.A.
YAI1.MC
ES
|
€13.80 15.93 USD |
0
|
€214.58M 247.69M USD | €25.06K 28.93K USD | €13.80 15.93 USD | €13.80 15.93 USD | €214.58M 247.69M USD | 4.82 | €2.86 3.3 USD | ||
|
Compañía Española de Viviendas en Alquiler S.A.
CEV.MC
ES
|
€8.15 9.41 USD |
-2.4
|
€188.78M 217.92M USD | €1.51K 1.74K USD | €8.15 9.41 USD | €8.15 9.41 USD | €188.78M 217.92M USD | 5.50 | €1.48 1.71 USD | ||
|
Olimpo Real Estate SOCIMI, S.A.
YORE.MC
ES
|
€0.96 1.1 USD |
+0.53
|
€187.79M 216.77M USD | €6.39K 7.38K USD | €0.96 1.1 USD | €0.96 1.1 USD | €187.79M 216.77M USD | 11.93 | €0.08 0.09 USD | ||
Iberpapel Gestión, S.A.
IBG.MC
ES
|
€16.55 19.1 USD |
+0.61
|
€180.34M 208.17M USD | €1.75K 2.02K USD | €16.40 18.93 USD | €16.60 19.16 USD | €180.34M 208.17M USD | 827.50 | €0.02 0.02 USD | ||
|
Lafinca Global Assets SOCIMI, S.A.
YLFG.MC
ES
|
€4.18 4.83 USD |
0
|
€157.98M 182.36M USD | €5.95K 6.87K USD | €4.22 4.87 USD | €4.22 4.87 USD | €157.98M 182.36M USD | 19.00 | €0.22 0.25 USD | ||
|
Gop Properties Socimi, S.A.
YGOP.MC
ES
|
€18.20 21.01 USD |
0
|
€123.19M 142.2M USD | €384.00 443.26 USD | €18.20 21.01 USD | €18.20 21.01 USD | €123.19M 142.2M USD | 10.64 | €1.71 1.97 USD | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.40 10.85 USD |
-1.05
|
€115.12M 132.89M USD | €10.00 11.54 USD | €9.40 10.85 USD | €9.40 10.85 USD | €115.12M 132.89M USD | 9.40 | €1.00 1.15 USD | ||
|
Tander Inversiones SOCIMI, S.A.
YTAN.MC
ES
|
€12.10 13.97 USD |
0
|
€113.42M 130.92M USD | €88.17K 101.78K USD | €12.10 13.97 USD | €12.10 13.97 USD | €113.42M 130.92M USD | 52.60 | €0.23 0.27 USD | ||
|
Adriano Care SOCIMI, S.A.
YADR.MC
ES
|
€9.15 10.56 USD |
+1.1
|
€109.56M 126.46M USD | €1.09K 1.26K USD | €9.15 10.56 USD | €9.15 10.56 USD | €109.56M 126.46M USD | 8.55 | €1.07 1.24 USD | ||
|
Hispanotels Inversiones Socimi S.A.
YHSP.MC
ES
|
€8.90 10.27 USD |
-0.56
|
€99.44M 114.78M USD | €310.00 357.84 USD | €8.90 10.27 USD | €8.90 10.27 USD | €99.44M 114.78M USD | 11.71 | €0.76 0.88 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Meridia Real Estate III, SOCIMI, S.A.
YMRE.MC
ES
|
€0.77 0.89 USD |
0
|
€94.33M 108.89M USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €94.33M 108.89M USD | 0 | -€0.03 -0.03 USD | ||
|
Aeternal Mentis, S.A.
AMEN.MC
ES
|
€7.15 8.25 USD |
-4.67
|
€94.12M 108.64M USD | €335.00 386.7 USD | €7.15 8.25 USD | €7.15 8.25 USD | €94.12M 108.64M USD | 0 | -€0.15 -0.1 USD | ||
|
Alquiber Quality, S.A.
ALQ.MC
ES
|
€15.80 18.24 USD |
+0.64
|
€84.23M 97.23M USD | €50.00 57.72 USD | €15.80 18.24 USD | €15.80 18.24 USD | €84.23M 97.23M USD | 13.73 | €1.15 1.33 USD | ||
|
Montebalito, S.A.
MTB.MC
ES
|
€2.06 2.38 USD |
+3.52
|
€72.10M 83.23M USD | €1.49K 1.72K USD | €2.06 2.38 USD | €2.06 2.38 USD | €72.10M 83.23M USD | 18.72 | €0.11 0.13 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€5.70 6.58 USD |
-1.72
|
€66.35M 76.58M USD | €1.07K 1.23K USD | €5.55 6.41 USD | €5.70 6.58 USD | €66.35M 76.58M USD | 12.66 | €0.45 0.52 USD | ||
|
Libertas 7, S.A.
LIB.MC
ES
|
€3.06 3.53 USD |
+1.32
|
€64.94M 74.96M USD | €4.23K 4.88K USD | €3.05 3.52 USD | €3.06 3.53 USD | €64.94M 74.96M USD | 15.29 | €0.20 0.23 USD | ||
|
Adolfo Domínguez, S.A.
ADZ.MC
ES
|
€6.95 8.02 USD |
-0.71
|
€64.28M 74.2M USD | €23.00 26.55 USD | €6.80 7.85 USD | €6.95 8.02 USD | €64.28M 74.2M USD | 38.61 | €0.18 0.21 USD | ||
|
Making Science Group, S.A.
MAKS.MC
ES
|
€6.25 7.21 USD |
+0.81
|
€56.48M 65.2M USD | €216.00 249.34 USD | €6.20 7.16 USD | €6.25 7.21 USD | €56.48M 65.2M USD | 0 | -€0.86 -0.9 USD | ||
|
Inbest Prime I Inmuebles SOCIMI, S.A.
YINB1.MC
ES
|
€1.13 1.3 USD |
0
|
€56.31M 65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.31M 65M USD | 0 | €0.00 0 USD | ||
|
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.42 6.26 USD |
0
|
€54.20M 62.56M USD | €1.37K 1.59K USD | €5.42 6.26 USD | €5.60 6.46 USD | €54.20M 62.56M USD | 0 | €0.00 0 USD | ||
|
Pangaea Oncology, S.A.
PANG.MC
ES
|
€1.47 1.7 USD |
+2.8
|
€52.79M 60.94M USD | €288.00 332.45 USD | €1.47 1.7 USD | €1.47 1.7 USD | €52.79M 60.94M USD | 0 | -€0.11 -0.1 USD | ||
|
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€18.00 20.78 USD |
+0.56
|
€48.47M 55.95M USD | €4.62K 5.33K USD | €18.00 20.78 USD | €18.00 20.78 USD | €48.47M 55.95M USD | 23.68 | €0.76 0.88 USD | ||
|
Inbest Prime IV Inmuebles SOCIMI, S.A.
YINB4.MC
ES
|
€0.95 1.09 USD |
0
|
€47.03M 54.28M USD | €3.21K 3.71K USD | €0.96 1.1 USD | €0.96 1.1 USD | €47.03M 54.28M USD | 0 | €0.00 0 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.51 1.74 USD |
0
|
€45.85M 52.93M USD | €106.50K 122.94K USD | €1.51 1.74 USD | €1.51 1.74 USD | €45.85M 52.93M USD | 18.87 | €0.08 0.09 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€23.00 26.55 USD |
0
|
€40.94M 47.26M USD | €600.00 692.6 USD | €23.00 26.55 USD | €23.00 26.55 USD | €40.94M 47.26M USD | 10.04 | €2.29 2.64 USD | ||
|
Ap67 Socimi, S.A.
YAP67.MC
ES
|
€5.60 6.46 USD |
0
|
€40.80M 47.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.80M 47.1M USD | 0 | €0.00 0 USD | ||
|
Inbest Prime VI Inmuebles, S.A.
YINB6.MC
ES
|
€0.99 1.14 USD |
0
|
€40.38M 46.61M USD | €11.17K 12.9K USD | €1.02 1.18 USD | €1.02 1.18 USD | €40.38M 46.61M USD | 0 | €0.00 0 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.20 3.69 USD |
0
|
€38.93M 44.94M USD | €83.99K 96.96K USD | €3.20 3.69 USD | €3.20 3.69 USD | €38.93M 44.94M USD | 160.00 | €0.02 0.02 USD | ||
|
Home Capital Rentals Socimi S.A. Fund
YHCR.MC
ES
|
€6.00 6.93 USD |
0
|
€35.81M 41.33M USD | €512.00 591.02 USD | €6.15 7.1 USD | €6.15 7.1 USD | €35.81M 41.33M USD | 0 | -€0.18 -0.2 USD | ||
|
Barcino Property SOCIMI, S.A.
YBAR.MC
ES
|
€1.45 1.67 USD |
0
|
€35.39M 40.85M USD | €6.37M 7.36M USD | €1.45 1.67 USD | €1.45 1.67 USD | €35.39M 40.85M USD | 14.50 | €0.10 0.12 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.75 3.17 USD |
-8.64
|
€34.40M 39.71M USD | €68.45K 79.02K USD | €2.71 3.13 USD | €2.79 3.22 USD | €34.40M 39.71M USD | 0 | -€0.85 -0.9 USD | ||
|
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.11M 38.22M USD | 0 | €0.00 0 USD | ||
|
Quonia Socimi, S.A.
YQUO.MC
ES
|
€1.17 1.35 USD |
0
|
€31.79M 36.7M USD | €1.10M 1.27M USD | €1.17 1.35 USD | €1.17 1.35 USD | €31.79M 36.7M USD | 19.50 | €0.06 0.07 USD | ||
Energía, Innovación y Desarrollo Fotovoltaico, S.A.
EIDF.MC
ES
|
€0.44 0.51 USD |
0
|
€27.91M 32.22M USD | €445.39K 514.13K USD | €0.44 0.51 USD | €0.44 0.51 USD | €27.91M 32.22M USD | 0 | -€0.78 -0.9 USD | ||
|
Inmofam 99 SOCIMI, S.A.
YINM.MC
ES
|
€12.70 14.66 USD |
0
|
€26.82M 30.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.82M 30.96M USD | 0 | €0.00 0 USD | ||
|
Inmobiliaria Park Rose Iberoamericana Socimi SA
YPARK.MC
ES
|
€1.54 1.78 USD |
0
|
€26.53M 30.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.53M 30.62M USD | 0 | €0.00 0 USD | ||
|
Tubos Reunidos, S.A.
TRG.MC
ES
|
€0.14 0.17 USD |
0
|
€25.00M 28.85M USD | €668.00K 771.1K USD | €0.14 0.17 USD | €0.14 0.17 USD | €25.00M 28.85M USD | 0 | -€1.02 -1.1 USD | ||
|
Robot, S.A.
RBT.MC
ES
|
€6.10 7.04 USD |
-2.4
|
€16.95M 19.57M USD | €4.00 4.62 USD | €6.10 7.04 USD | €6.10 7.04 USD | €16.95M 19.57M USD | 10.89 | €0.56 0.65 USD | ||
|
Domo Activos, S.A.
DOMO.MC
ES
|
€1.37 1.58 USD |
-0.72
|
€15.21M 17.56M USD | €6.00 6.93 USD | €1.37 1.58 USD | €1.37 1.58 USD | €15.21M 17.56M USD | 0 | -€0.06 -0.06 USD | ||
|
Inbest Prime VII Inmuebles SOCIMI, S.A.
YINB7.MC
ES
|
€0.87 1 USD |
0
|
€12.93M 14.93M USD | €350.63K 404.74K USD | €0.87 1 USD | €0.87 1 USD | €12.93M 14.93M USD | 0 | €0.00 0 USD | ||
|
Media Investment Optimization, S.A.
MIO.MC
ES
|
€1.77 2.04 USD |
0
|
€11.52M 13.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.52M 13.3M USD | 0 | €0.00 0 USD | ||
|
Commcenter, S.A.
CMM.MC
ES
|
€1.96 2.26 USD |
0
|
€11.41M 13.17M USD | €74.17K 85.61K USD | €1.96 2.26 USD | €1.96 2.26 USD | €11.41M 13.17M USD | 17.81 | €0.11 0.13 USD | ||
Plásticos Compuestos, S.A.
KOM.MC
ES
|
€0.83 0.96 USD |
0
|
€10.99M 12.69M USD | €74.44K 85.93K USD | €0.83 0.96 USD | €0.83 0.96 USD | €10.99M 12.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
|
Medcomtech, S.A.
MED.MC
ES
|
€0.69 0.8 USD |
0
|
€8.92M 10.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.92M 10.29M USD | 0 | €0.00 0 USD | ||
|
Euroespes, S.A.
EEP.MC
ES
|
€0.54 0.62 USD |
0
|
€6.22M 7.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22M 7.17M USD | 0 | €0.00 0 USD | ||
|
Elaia Investment Spain Socimi, S.A.
YEIS.MC
ES
|
€0.46 0.53 USD |
0
|
€5.02M 5.79M USD | €33.55K 38.73K USD | €0.46 0.53 USD | €0.46 0.53 USD | €5.02M 5.79M USD | 4.59 | €0.10 0.12 USD | ||
Tv Azteca SAB de CV
XTZA.MC
ES
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Previsión Sanitaria Nacional Gestión SOCIMI, S.A.
YPSN.MC
ES
|
€16.10 18.58 USD |
0
|
€0.00 0 USD | €94.34K 108.9K USD | €16.10 18.58 USD | €16.10 18.58 USD | €0.00 0 USD | 71.55 | €0.23 0.26 USD | ||
|
Quid Pro Quo Alquiler Seguro SOCIMI, S.A.
YQPQ.MC
ES
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
