Página 2 de resultados Del País: España Bolsa de valores: MCE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
España (216)
- {{country.name}}
- Todos los países
- España (216)
MCE (216)
- {{item.name}}
- Todos los intercambios
- MCE (216)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos (2)
- Productos Químicos Especializados (1)
- Papel y Productos de papel (4)
- Otros Metales Industriales y Mineras (1)
- Acero (8)
- Piezas de Autoiomóviles (3)
- Construcción Residencial (3)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (2)
- Restaurantes (1)
- Ropa al por menor (1)
- Alojamiento (2)
- Servicios de Viaje (2)
- Gestión de Activos (4)
- Bancos-Diversificados (3)
- Bancos-Regional (6)
- Mercados de Capital (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Conglomerados Financieros (1)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (4)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (17)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (1)
- Productos Agropecuarios (2)
- Alimentos Envasados (3)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (1)
- Biotecnología (4)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (3)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (3)
- Distribución Médica (1)
- Servicios Públicos-Renovables (5)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (2)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (4)
- Petróleo y Gas-Integrado (3)
- Uranio (1)
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (1)
- Conglomerados (1)
- Construcción e Ingeniería (10)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (4)
- Fabricación de Metal (1)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (1)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Ferroviario (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (4)
- Software-Infraestructura (3)
- Componentes Electrónicos (1)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Facephi Biometria, S.A. FACE.MC | $2.38 2.6 USD |
0
|
$61.35M 67.06M USD | $1.9K 2.08K USD | $2.35 2.57 USD | $2.38 2.6 USD | $61.35M 67.06M USD | 0 | -$0.35 -0.3 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.1199 0.13 USD |
+0.17
|
$59.5M 65.05M USD | $1.55M 1.69M USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $59.5M 65.05M USD | 0 | -$0.01 -0.01 USD | |
| Duro Felguera, S.A. MDF.MC | $0.27 0.29 USD |
-0.37
|
$57.45M 62.8M USD | $63.28K 69.17K USD | $0.27 0.29 USD | $0.27 0.3 USD | $57.45M 62.8M USD | 0 | -$0.46 -0.5 USD | |
| Agile Content, S.A. AGIL.MC | $2.46 2.69 USD |
+0.82
|
$56.61M 61.88M USD | $25.5K 27.87K USD | $2.46 2.69 USD | $2.46 2.69 USD | $56.61M 61.88M USD | 0 | -$0.03 -0.03 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.61 3.95 USD |
+3.14
|
$52.31M 57.18M USD | $51.33K 56.11K USD | $3.46 3.78 USD | $3.82 4.18 USD | $52.31M 57.18M USD | 180.50 | $0.02 0.02 USD | |
| Montebalito, S.A. MTB.MC | $1.44 1.57 USD |
0
|
$46.08M 50.37M USD | $2K 2.19K USD | $1.44 1.57 USD | $1.44 1.57 USD | $46.08M 50.37M USD | 36.00 | $0.04 0.04 USD | |
| Libertas 7, S.A. LIB.MC | $1.74 1.9 USD |
+2.35
|
$36.8M 40.22M USD | $119 130.08 USD | $1.74 1.9 USD | $1.74 1.9 USD | $36.8M 40.22M USD | 14.50 | $0.12 0.13 USD | |
| Holaluz-Clidom, S.A. HLZ.MC | $1.38 1.51 USD |
+6.56
|
$30.08M 32.88M USD | $32.08K 35.06K USD | $1.26 1.38 USD | $1.38 1.51 USD | $30.08M 32.88M USD | 0 | -$1.44 -1.5 USD | |
| Nyesa Valores Corporación, S.A. NYE.MC | $0.02 0.02 USD |
0
|
$28.12M 30.74M USD | $110.52M 120.82M USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.12M 30.74M USD | 0 | $0 0 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.7299 0.8 USD |
+0.21
|
$23.63M 25.83M USD | $35.28K 38.56K USD | $0.7099 0.78 USD | $0.7299 0.8 USD | $23.63M 25.83M USD | 7.29 | $0.1 0.11 USD | |
| Catenon, S.A. COM.MC | $1.09 1.19 USD |
+1.87
|
$19.74M 21.58M USD | $89 97.29 USD | $1.09 1.19 USD | $1.09 1.19 USD | $19.74M 21.58M USD | 0 | -$0.02 -0.02 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | $1.22 1.33 USD |
-4.69
|
$19.22M 21.01M USD | $23.6K 25.79K USD | $1.22 1.33 USD | $1.26 1.37 USD | $19.22M 21.01M USD | 20.33 | $0.06 0.07 USD | |
| Endurance Motive, S.A. END.MC | $1.64 1.79 USD |
-4.65
|
$18.59M 20.32M USD | $7.76K 8.48K USD | $1.59 1.73 USD | $1.76 1.92 USD | $18.59M 20.32M USD | 0 | -$0.15 -0.1 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.11 0.12 USD |
-3.08
|
$14.05M 15.36M USD | $129.44K 141.5K USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.05M 15.36M USD | 0 | -$0.27 -0.2 USD | |
| Pescanova, S.A. PVA.MC | $0.33 0.37 USD |
+1.83
|
$9.6M 10.49M USD | $340.28K 371.97K USD | $0.33 0.36 USD | $0.34 0.37 USD | $9.6M 10.49M USD | 0 | $0 0 USD | |
| Profithol, S.A. SPH.MC | $0.44 0.48 USD |
0
|
$8.63M 9.44M USD | $108.63K 118.75K USD | $0.44 0.48 USD | $0.44 0.48 USD | $8.63M 9.44M USD | 0 | -$2.27 -2.4 USD | |
| Club De Futbol Intercity Sad CITY.MC | $0.22 0.24 USD |
-3.86
|
$4.36M 4.76M USD | $1.68M 1.83M USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $4.36M 4.76M USD | 0 | -$2.27 -2.4 USD | |
| Grifols SA GRF-P.MC | $7.33 8.01 USD |
+0.41
|
$0 0 USD | $112.54K 123.02K USD | $7.31 7.99 USD | $7.41 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $78.4 85.7 USD |
+0.13
|
$36.12B 39.49B USD | $282 308.26 USD | $78.4 85.7 USD | $79.9 87.34 USD | $36.12B 39.49B USD | 25.45 | $3.08 3.37 USD | |
| Banco Bradesco S.A. XBBDC.MC | $2.56 2.8 USD |
+0.79
|
$25.16B 27.51B USD | $40 43.73 USD | $2.56 2.8 USD | $2.56 2.8 USD | $25.16B 27.51B USD | 9.84 | $0.26 0.28 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $8.2 8.96 USD |
+1.23
|
$23.06B 25.21B USD | $10.92K 11.94K USD | $8.2 8.96 USD | $8.2 8.96 USD | $23.06B 25.21B USD | 9.11 | $0.9 0.98 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | $6.5 7.11 USD |
0
|
$14.64B 16B USD | $36.4K 39.79K USD | $6.5 7.11 USD | $6.5 7.11 USD | $14.64B 16B USD | 10.00 | $0.65 0.71 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | $7.05 7.71 USD |
0
|
$14.25B 15.58B USD | $164 179.27 USD | $0 0 USD | $0 0 USD | $14.25B 15.58B USD | 9.92 | $0.71 0.78 USD | |
| Siemens Gamesa Renewable Energy, S.A. SGRE.MC | $18.05 19.73 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD | |
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | $1.73 1.89 USD |
+1.76
|
$5.79B 6.33B USD | $364 397.9 USD | $1.73 1.89 USD | $1.73 1.89 USD | $5.79B 6.33B USD | 4.55 | $0.38 0.42 USD | |
| Companhia Paranaense de Energia - COPEL XCOP.MC | $1.96 2.14 USD |
+0.51
|
$5.65B 6.18B USD | $1.75K 1.91K USD | $1.96 2.14 USD | $1.96 2.14 USD | $5.65B 6.18B USD | 16.33 | $0.12 0.13 USD | |
| Gerdau S.A. XGGB.MC | $2.6 2.84 USD |
+4.84
|
$5.14B 5.61B USD | $200 218.63 USD | $2.6 2.84 USD | $2.6 2.84 USD | $5.14B 5.61B USD | 10.83 | $0.24 0.26 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.68 91.47 USD |
0
|
$5.02B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02B 5.48B USD | 0 | $0 0 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.64 0.7 USD |
0
|
$3.84B 4.2B USD | $35.62K 38.94K USD | $0.64 0.7 USD | $0.64 0.7 USD | $3.84B 4.2B USD | 0 | -$0.01 -0.01 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.41B 3.73B USD | $2.11K 2.31K USD | $17 18.58 USD | $17 18.58 USD | $3.41B 3.73B USD | 0 | -$2.33 -2.5 USD | |
| Aperam S.A. APAM.MC | $26.96 29.47 USD |
-0.15
|
$1.95B 2.13B USD | $6.03K 6.59K USD | $26.34 28.79 USD | $27.64 30.21 USD | $1.95B 2.13B USD | 8.45 | $3.19 3.49 USD | |
| Proeduca Altus, S.A. PRO.MC | $33.4 36.51 USD |
-0.6
|
$1.51B 1.65B USD | $637 696.33 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.51B 1.65B USD | 35.91 | $0.93 1.02 USD | |
| Braskem S.A. XBRK.MC | $1.68 1.84 USD |
-5.62
|
$1.48B 1.62B USD | $91K 99.48K USD | $1.68 1.84 USD | $1.68 1.84 USD | $1.48B 1.62B USD | 0 | -$1.8 -1.9 USD | |
| Banco Santander Argentina S.A. XBRSB.MC | $0.25 0.27 USD |
0
|
$1.16B 1.27B USD | $2.79K 3.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.16B 1.27B USD | 12.40 | $0.02 0.02 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $0.88 0.96 USD |
+8.02
|
$1.08B 1.19B USD | $28.44K 31.09K USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.08B 1.19B USD | 29.16 | $0.03 0.03 USD | |
| Bradespar S.A. XBRPP.MC | $2.66 2.91 USD |
+9.02
|
$978.49M 1.07B USD | $28.22K 30.85K USD | $2.66 2.91 USD | $2.66 2.91 USD | $978.49M 1.07B USD | 6.18 | $0.43 0.47 USD | |
| Bradespar S.A. XBRPO.MC | $2.4 2.62 USD |
+0.84
|
$964.46M 1.05B USD | $189.64K 207.31K USD | $2.4 2.62 USD | $2.4 2.62 USD | $964.46M 1.05B USD | 5.58 | $0.43 0.47 USD | |
| Castellana Properties Socimi, S.A. YCPS.MC | $7.15 7.82 USD |
0
|
$912.57M 997.56M USD | $17K 18.58K USD | $7.15 7.82 USD | $7.15 7.82 USD | $912.57M 997.56M USD | 19.32 | $0.37 0.4 USD | |
| AmRest Holdings SE EAT.MC | $3.89 4.25 USD |
-2.26
|
$841.51M 919.89M USD | $3.56K 3.89K USD | $3.89 4.25 USD | $3.91 4.27 USD | $841.51M 919.89M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $8.29 9.06 USD |
0
|
$693.33M 757.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.33M 757.91M USD | 0 | $0 0 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | $0.9399 1.02 USD |
0
|
$603.57M 659.79M USD | $98 107.13 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $603.57M 659.79M USD | 23.37 | $0.04 0.04 USD | |
| Renta 4 Banco, S.A. R4.MC | $14.8 16.18 USD |
+8.03
|
$602.26M 658.35M USD | $8.66K 9.47K USD | $13.7 14.98 USD | $15 16.4 USD | $602.26M 658.35M USD | 18.73 | $0.79 0.86 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.5 15.85 USD |
0
|
$468.02M 511.61M USD | $102K 111.5K USD | $14.5 15.85 USD | $14.5 15.85 USD | $468.02M 511.61M USD | 5.43 | $2.67 2.92 USD | |
| Altia Consultores, S.A. ALC.MC | $6.1 6.67 USD |
+3.39
|
$418.73M 457.73M USD | $1.2K 1.31K USD | $6 6.56 USD | $6.1 6.67 USD | $418.73M 457.73M USD | 27.72 | $0.22 0.24 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.12 3.41 USD |
-0.64
|
$410.82M 449.08M USD | $170 185.83 USD | $3.12 3.41 USD | $3.12 3.41 USD | $410.82M 449.08M USD | 0 | -$0.76 -0.8 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $35 38.26 USD |
+2.94
|
$352.6M 385.44M USD | $12.24K 13.38K USD | $35 38.26 USD | $35 38.26 USD | $352.6M 385.44M USD | 13.35 | $2.62 2.86 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$341.96M 373.81M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $341.96M 373.81M USD | 0 | -$0.82 -0.8 USD | |
| TV Azteca, S.A.B. de C.V. XTZA.MC | $0.02999 0.03 USD |
0
|
$250.83M 274.19M USD | $91 99.48 USD | $0 0 USD | $0 0 USD | $250.83M 274.19M USD | 0 | $0 0 USD | |
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | $25.8 28.2 USD |
-8.51
|
$206.65M 225.9M USD | $612 669 USD | $25.8 28.2 USD | $26.8 29.3 USD | $206.65M 225.9M USD | 40.95 | $0.63 0.69 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $11.2 12.24 USD |
-0.88
|
$205.48M 224.62M USD | $177 193.48 USD | $11.2 12.24 USD | $11.2 12.24 USD | $205.48M 224.62M USD | 10.00 | $1.12 1.22 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $7.6 8.31 USD |
0
|
$196.66M 214.97M USD | $182 198.95 USD | $7.6 8.31 USD | $7.6 8.31 USD | $196.66M 214.97M USD | 0 | -$1.18 -1.2 USD | |
| Olimpo Real Estate SOCIMI, S.A. YORE.MC | $0.9699 1.06 USD |
0
|
$190.69M 208.45M USD | $268.26K 293.24K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $190.69M 208.45M USD | 24.25 | $0.04 0.04 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | $12.4 13.55 USD |
0
|
$182.34M 199.32M USD | $3.49K 3.81K USD | $12.4 13.55 USD | $12.4 13.55 USD | $182.34M 199.32M USD | 12.03 | $1.03 1.13 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $7.25 7.93 USD |
+2.11
|
$167.88M 183.51M USD | $4.55K 4.97K USD | $7.25 7.93 USD | $7.25 7.93 USD | $167.88M 183.51M USD | 7.10 | $1.02 1.11 USD | |
| Lafinca Global Assets SOCIMI, S.A. YLFG.MC | $4.32 4.72 USD |
0
|
$163.23M 178.44M USD | $260.55K 284.82K USD | $4.32 4.72 USD | $4.32 4.72 USD | $163.23M 178.44M USD | 27.00 | $0.16 0.17 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $15.8 17.27 USD |
0
|
$151.55M 165.66M USD | $4.22K 4.61K USD | $15.7 17.16 USD | $15.8 17.27 USD | $151.55M 165.66M USD | 60.76 | $0.26 0.28 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $1.6 1.75 USD |
0
|
$145.07M 158.58M USD | $71.18K 77.8K USD | $0 0 USD | $0 0 USD | $145.07M 158.58M USD | 17.75 | $0.09 0.1 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $9.4 10.28 USD |
+1.08
|
$112.51M 122.99M USD | $1K 1.09K USD | $9.4 10.28 USD | $9.4 10.28 USD | $112.51M 122.99M USD | 10.56 | $0.89 0.97 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.15 8.91 USD |
-4.68
|
$107.28M 117.27M USD | $5 5.47 USD | $8.15 8.91 USD | $8.15 8.91 USD | $107.28M 117.27M USD | 407.50 | $0.02 0.02 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | $0.8499 0.92 USD |
0
|
$103.66M 113.31M USD | $160.62K 175.57K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $103.66M 113.31M USD | 0 | -$0.09 -0.09 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $8.6 9.4 USD |
-1.71
|
$100.1M 109.42M USD | $791 864.67 USD | $8.55 9.35 USD | $8.6 9.4 USD | $100.1M 109.42M USD | 11.94 | $0.72 0.79 USD | |
| Tander Inversiones SOCIMI, S.A. YTAN.MC | $11.5 12.57 USD |
0
|
$97.97M 107.1M USD | $109.16K 119.32K USD | $11.5 12.57 USD | $11.5 12.57 USD | $97.97M 107.1M USD | 60.52 | $0.19 0.21 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | $15.9 17.38 USD |
0
|
$95.45M 104.34M USD | $950 1.04K USD | $15.9 17.38 USD | $15.9 17.38 USD | $95.45M 104.34M USD | 12.71 | $1.25 1.37 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | $7.6 8.31 USD |
0
|
$84.88M 92.78M USD | $2.18K 2.38K USD | $7.6 8.31 USD | $7.6 8.31 USD | $84.88M 92.78M USD | 8.94 | $0.85 0.93 USD | |
| Making Science Group, S.A. MAKS.MC | $9.4 10.28 USD |
-1.05
|
$83.37M 91.13M USD | $192 209.88 USD | $9.4 10.28 USD | $9.4 10.28 USD | $83.37M 91.13M USD | 0 | -$0.2 -0.2 USD | |
| Borges Agricultural & Industrial Nuts, S.A. BAIN.MC | $3.42 3.74 USD |
0
|
$78.97M 86.33M USD | $5.42K 5.92K USD | $3.42 3.74 USD | $3.42 3.74 USD | $78.97M 86.33M USD | 0 | -$0.16 -0.1 USD | |
| Gigas Hosting, S.A. GIGA.MC | $5.95 6.5 USD |
+0.85
|
$68.97M 75.4M USD | $4.51K 4.93K USD | $5.85 6.39 USD | $6.05 6.61 USD | $68.97M 75.4M USD | 99.16 | $0.06 0.07 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | $3.28 3.59 USD |
0
|
$65.16M 71.23M USD | $150 163.97 USD | $3.28 3.59 USD | $3.28 3.59 USD | $65.16M 71.23M USD | 0 | -$0.14 -0.1 USD | |
| Alquiber Quality, S.A. ALQ.MC | $12.1 13.23 USD |
+0.83
|
$64.2M 70.18M USD | $570 623.09 USD | $12.1 13.23 USD | $12.1 13.23 USD | $64.2M 70.18M USD | 8.23 | $1.47 1.61 USD | |
| Lingotes Especiales, S.A. LGT.MC | $6.1 6.67 USD |
+2.52
|
$61M 66.68M USD | $14.7K 16.07K USD | $5.8 6.34 USD | $6.1 6.67 USD | $61M 66.68M USD | 32.10 | $0.19 0.21 USD | |
| Pangaea Oncology, S.A. PANG.MC | $1.69 1.85 USD |
-2.31
|
$57.58M 62.94M USD | $1.27K 1.39K USD | $1.69 1.85 USD | $1.69 1.85 USD | $57.58M 62.94M USD | 0 | -$0.18 -0.1 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $17 18.58 USD |
+0.59
|
$45.47M 49.7M USD | $20 21.86 USD | $17 18.58 USD | $17 18.58 USD | $45.47M 49.7M USD | 42.50 | $0.4 0.44 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $4.8 5.25 USD |
+0.42
|
$44.29M 48.42M USD | $115 125.71 USD | $4.72 5.16 USD | $4.8 5.25 USD | $44.29M 48.42M USD | 48.00 | $0.1 0.11 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| Ap67 Socimi, S.A. YAP67.MC | $5.6 6.12 USD |
0
|
$40.76M 44.56M USD | $75.91K 82.97K USD | $5.6 6.12 USD | $5.6 6.12 USD | $40.76M 44.56M USD | 26.66 | $0.21 0.23 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | $0.9899 1.08 USD |
0
|
$40.38M 44.14M USD | $11.17K 12.21K USD | $1.02 1.11 USD | $1.02 1.11 USD | $40.38M 44.14M USD | 0 | $0 0 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.36 3.67 USD |
-0.59
|
$40.32M 44.08M USD | $294 321.38 USD | $3.36 3.67 USD | $3.38 3.69 USD | $40.32M 44.08M USD | 18.66 | $0.18 0.2 USD | |
| Optimum III Value-Added Residential Socimi, S.A. YOVA.MC | $7.45 8.14 USD |
0
|
$40.05M 43.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.05M 43.79M USD | 0 | $0 0 USD | |
| Home Capital Rentals Socimi S.A. Fund YHCR.MC | $6.65 7.27 USD |
0
|
$39.7M 43.4M USD | $70.98K 77.59K USD | $6.65 7.27 USD | $6.65 7.27 USD | $39.7M 43.4M USD | 9.92 | $0.67 0.73 USD | |
| Quonia Socimi, S.A. YQUO.MC | $1.41 1.54 USD |
0
|
$38.19M 41.75M USD | $150.06K 164.03K USD | $1.41 1.54 USD | $1.41 1.54 USD | $38.19M 41.75M USD | 6.40 | $0.22 0.24 USD | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $10 10.93 USD |
0
|
$35.51M 38.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.51M 38.82M USD | 0 | $0 0 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Iffe Futura, S.A. IFF.MC | $0.8399 0.92 USD |
0
|
$31.73M 34.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.73M 34.69M USD | 0 | $0 0 USD | |
| Previsión Sanitaria Nacional Gestión SOCIMI, S.A. YPSN.MC | $16.1 17.6 USD |
0
|
$31.53M 34.47M USD | $514.65K 562.58K USD | $16.1 17.6 USD | $16.1 17.6 USD | $31.53M 34.47M USD | 71.55 | $0.23 0.25 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1.23 1.34 USD |
0
|
$29.92M 32.71M USD | $72.25K 78.98K USD | $1.23 1.34 USD | $1.23 1.34 USD | $29.92M 32.71M USD | 30.75 | $0.04 0.04 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $1.94 2.12 USD |
0
|
$28.97M 31.67M USD | $223.6K 244.43K USD | $1.94 2.12 USD | $1.94 2.12 USD | $28.97M 31.67M USD | 0 | -$0.02 -0.02 USD | |
| Griñó Ecologic, S.A. GRI.MC | $0.9399 1.03 USD |
0
|
$28.54M 31.19M USD | $318.5K 348.16K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $28.54M 31.19M USD | 10.44 | $0.09 0.1 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | $13.4 14.65 USD |
0
|
$28.3M 30.94M USD | $20.4K 22.3K USD | $13.4 14.65 USD | $13.4 14.65 USD | $28.3M 30.94M USD | 26.27 | $0.51 0.56 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.6 1.75 USD |
0
|
$27.6M 30.18M USD | $14.19K 15.51K USD | $1.59 1.74 USD | $1.59 1.74 USD | $27.6M 30.18M USD | 53.33 | $0.03 0.03 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.5 16.94 USD |
0
|
$27.59M 30.16M USD | $54.78K 59.88K USD | $15.5 16.94 USD | $15.5 16.94 USD | $27.59M 30.16M USD | 11.39 | $1.36 1.49 USD | |
| Bodegas Riojanas, S.A. RIO.MC | $3.4 3.72 USD |
+0.27
|
$16.38M 17.91M USD | $1.39K 1.52K USD | $3.31 3.62 USD | $3.42 3.74 USD | $16.38M 17.91M USD | 0 | -$0.39 -0.4 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $1.44 1.57 USD |
+2.86
|
$15.7M 17.17M USD | $5.57K 6.09K USD | $1.42 1.55 USD | $1.44 1.57 USD | $15.7M 17.17M USD | 6.85 | $0.21 0.23 USD | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | $0.9799 1.07 USD |
0
|
$14.52M 15.87M USD | $940K 1.03M USD | $1 1.09 USD | $1 1.09 USD | $14.52M 15.87M USD | 0 | -$0.01 -0.01 USD | |
| Media Investment Optimization, S.A. MIO.MC | $2.22 2.43 USD |
0
|
$14.45M 15.79M USD | $22.75K 24.87K USD | $2.22 2.43 USD | $2.22 2.43 USD | $14.45M 15.79M USD | 0 | -$0.61 -0.6 USD | |
| Domo Activos, S.A. DOMO.MC | $1.25 1.37 USD |
+0.81
|
$13.88M 15.17M USD | $5.88K 6.43K USD | $1.25 1.37 USD | $1.25 1.37 USD | $13.88M 15.17M USD | 31.25 | $0.04 0.04 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $1 1.09 USD |
0
|
$11.96M 13.07M USD | $145.69K 159.26K USD | $1 1.09 USD | $1 1.09 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| Commcenter, S.A. CMM.MC | $2.02 2.21 USD |
0
|
$11.76M 12.86M USD | $168 183.65 USD | $1.98 2.16 USD | $1.98 2.16 USD | $11.76M 12.86M USD | 18.36 | $0.11 0.12 USD | |
| Medcomtech, S.A. MED.MC | $0.6899 0.75 USD |
0
|
$8.92M 9.75M USD | $2.12K 2.32K USD | $0 0 USD | $0 0 USD | $8.92M 9.75M USD | 0 | -$0.05 -0.05 USD | |
| Robot, S.A. RBT.MC | $2.76 3.02 USD |
-2.13
|
$7.67M 8.39M USD | $450 491.91 USD | $2.76 3.02 USD | $2.76 3.02 USD | $7.67M 8.39M USD | 6.27 | $0.44 0.48 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}