Página 6 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (3136)
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
- Gestión de Activos (4)
- Bancos-Regional (8)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Conglomerados Financieros (6)
- Inmobiliario-Desarrollo (40)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (99)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (19)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (14)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (6)
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| East Group Co.,Ltd 300376.SZ | $4.86 0.68 USD |
+0.83
|
$11.32B 1.57B USD | $34.38M 4.78M USD | $4.78 0.66 USD | $5.05 0.7 USD | $11.32B 1.57B USD | 23.14 | $0.21 0.03 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $7.07 0.98 USD |
0
|
$11.3B 1.57B USD | $24.76M 3.44M USD | $6.94 0.96 USD | $7.1 0.99 USD | $11.3B 1.57B USD | 0 | -$0.09 -0.01 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $81.38 11.32 USD |
+1.98
|
$11.25B 1.56B USD | $4.62M 642.4K USD | $78.6 10.93 USD | $81.39 11.32 USD | $11.25B 1.56B USD | 121.46 | $0.67 0.09 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.27 0.32 USD |
-0.87
|
$11.22B 1.56B USD | $31.57M 4.39M USD | $2.22 0.31 USD | $2.32 0.32 USD | $11.22B 1.56B USD | 0 | -$0.16 -0.02 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $13.57 1.89 USD |
+4.95
|
$11.19B 1.56B USD | $17.52M 2.44M USD | $13.06 1.82 USD | $13.65 1.9 USD | $11.19B 1.56B USD | 50.25 | $0.27 0.04 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $10.11 1.41 USD |
-0.3
|
$11.19B 1.56B USD | $13.77M 1.92M USD | $9.87 1.37 USD | $10.16 1.41 USD | $11.19B 1.56B USD | 31.59 | $0.32 0.04 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $25.4 3.53 USD |
+1.24
|
$11.17B 1.55B USD | $5.6M 778.87K USD | $24.45 3.4 USD | $25.42 3.53 USD | $11.17B 1.55B USD | 56.44 | $0.45 0.06 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $11.55 1.61 USD |
+0.09
|
$11.14B 1.55B USD | $59.6M 8.29M USD | $11.15 1.55 USD | $11.96 1.66 USD | $11.14B 1.55B USD | 77.00 | $0.15 0.02 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $12.67 1.76 USD |
0
|
$11.14B 1.55B USD | $2.94M 408.73K USD | $12.51 1.74 USD | $12.75 1.77 USD | $11.14B 1.55B USD | 16.03 | $0.79 0.11 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $12.6 1.75 USD |
+5.97
|
$11.13B 1.55B USD | $45.34M 6.3M USD | $12.02 1.67 USD | $12.6 1.75 USD | $11.13B 1.55B USD | 0 | -$0.62 -0.08 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $9.67 1.34 USD |
-0.62
|
$11.12B 1.55B USD | $16.12M 2.24M USD | $9.35 1.3 USD | $9.8 1.36 USD | $11.12B 1.55B USD | 18.59 | $0.52 0.07 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $23.72 3.3 USD |
+0.51
|
$11.11B 1.55B USD | $4.31M 599.27K USD | $23.29 3.24 USD | $23.81 3.31 USD | $11.11B 1.55B USD | 21.96 | $1.08 0.15 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $10.26 1.43 USD |
-5
|
$11.09B 1.54B USD | $113.7M 15.81M USD | $10.03 1.39 USD | $10.8 1.5 USD | $11.09B 1.54B USD | 51.29 | $0.2 0.03 USD | |
| CASTECH Inc. 002222.SZ | $25.9 3.6 USD |
+5.93
|
$11.07B 1.54B USD | $16.82M 2.34M USD | $24.01 3.34 USD | $25.98 3.61 USD | $11.07B 1.54B USD | 53.95 | $0.48 0.07 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $13.82 1.92 USD |
+1.17
|
$11.06B 1.54B USD | $6.04M 840.09K USD | $13.45 1.87 USD | $13.87 1.93 USD | $11.06B 1.54B USD | 26.07 | $0.53 0.07 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $9.92 1.38 USD |
+1.85
|
$11.05B 1.54B USD | $6.22M 864.96K USD | $9.64 1.34 USD | $9.96 1.38 USD | $11.05B 1.54B USD | 23.61 | $0.42 0.06 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $22.89 3.18 USD |
-1.8
|
$10.99B 1.53B USD | $4.66M 647.88K USD | $22.53 3.13 USD | $23.45 3.26 USD | $10.99B 1.53B USD | 7.81 | $2.93 0.41 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $14.3 1.99 USD |
+0.14
|
$10.95B 1.52B USD | $6.12M 850.32K USD | $13.9 1.93 USD | $14.39 2 USD | $10.95B 1.52B USD | 25.08 | $0.57 0.08 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.6 2.17 USD |
+2.77
|
$10.94B 1.52B USD | $17.58M 2.44M USD | $15.15 2.11 USD | $15.68 2.18 USD | $10.94B 1.52B USD | 25.57 | $0.61 0.08 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $19.35 2.69 USD |
+1.31
|
$10.93B 1.52B USD | $5.62M 781.49K USD | $18.75 2.61 USD | $19.36 2.69 USD | $10.93B 1.52B USD | 46.07 | $0.42 0.06 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $26.9 3.74 USD |
-1.82
|
$10.91B 1.52B USD | $17.32M 2.41M USD | $26 3.62 USD | $27.5 3.82 USD | $10.91B 1.52B USD | 68.97 | $0.39 0.05 USD | |
| XGD Inc. 300130.SZ | $19.58 2.72 USD |
+0.1
|
$10.91B 1.52B USD | $10.03M 1.39M USD | $19.2 2.67 USD | $19.77 2.75 USD | $10.91B 1.52B USD | 12.47 | $1.57 0.22 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $11.94 1.66 USD |
0
|
$10.88B 1.51B USD | $3.14M 437K USD | $11.75 1.63 USD | $11.99 1.67 USD | $10.88B 1.51B USD | 0 | -$0.21 -0.02 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.62 0.5 USD |
+0.28
|
$10.88B 1.51B USD | $17.66M 2.45M USD | $3.57 0.5 USD | $3.64 0.51 USD | $10.88B 1.51B USD | 27.84 | $0.13 0.02 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $50 6.95 USD |
+1.63
|
$10.87B 1.51B USD | $1.22M 170.08K USD | $49 6.81 USD | $50.51 7.02 USD | $10.87B 1.51B USD | 0 | -$0.46 -0.06 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $11.13 1.55 USD |
-1.85
|
$10.86B 1.51B USD | $54.19M 7.53M USD | $10.9 1.52 USD | $11.6 1.61 USD | $10.86B 1.51B USD | 15.90 | $0.7 0.1 USD | |
| Addsino Co., Ltd. 000547.SZ | $6.79 0.94 USD |
+0.15
|
$10.85B 1.51B USD | $13.42M 1.87M USD | $6.63 0.92 USD | $6.83 0.95 USD | $10.85B 1.51B USD | 0 | -$1.26 -0.1 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $10.6 1.47 USD |
+1.83
|
$10.85B 1.51B USD | $9.33M 1.3M USD | $10.37 1.44 USD | $10.61 1.48 USD | $10.85B 1.51B USD | 8.21 | $1.29 0.18 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.66 1.62 USD |
+2.64
|
$10.85B 1.51B USD | $9.21M 1.28M USD | $11.17 1.55 USD | $11.7 1.63 USD | $10.85B 1.51B USD | 15.34 | $0.76 0.11 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $14.26 1.98 USD |
-0.9
|
$10.82B 1.5B USD | $6.91M 960.94K USD | $13.88 1.93 USD | $14.53 2.02 USD | $10.82B 1.5B USD | 16.58 | $0.86 0.12 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $9.96 1.38 USD |
-1.58
|
$10.81B 1.5B USD | $63.53M 8.83M USD | $9.67 1.34 USD | $10.35 1.44 USD | $10.81B 1.5B USD | 19.15 | $0.52 0.07 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $16.63 2.31 USD |
+2.59
|
$10.8B 1.5B USD | $12.96M 1.8M USD | $16.13 2.24 USD | $16.64 2.31 USD | $10.8B 1.5B USD | 17.88 | $0.93 0.13 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $41.79 5.81 USD |
+1.19
|
$10.79B 1.5B USD | $20.53M 2.85M USD | $39.5 5.49 USD | $42.7 5.94 USD | $10.79B 1.5B USD | 107.15 | $0.39 0.05 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $20.66 2.87 USD |
+0.63
|
$10.77B 1.5B USD | $6.06M 842.38K USD | $20.16 2.8 USD | $20.76 2.89 USD | $10.77B 1.5B USD | 64.56 | $0.32 0.04 USD | |
| YGSOFT Inc. 002063.SZ | $5.64 0.78 USD |
+6.02
|
$10.74B 1.49B USD | $114.63M 15.94M USD | $5.31 0.74 USD | $5.75 0.8 USD | $10.74B 1.49B USD | 31.33 | $0.18 0.03 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $54 7.51 USD |
+0.56
|
$10.74B 1.49B USD | $2.35M 326.56K USD | $52.54 7.31 USD | $54.2 7.54 USD | $10.74B 1.49B USD | 40.90 | $1.32 0.18 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $13.98 1.94 USD |
-1.55
|
$10.67B 1.48B USD | $2.81M 391.24K USD | $13.8 1.92 USD | $14.28 1.99 USD | $10.67B 1.48B USD | 13.70 | $1.02 0.14 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $6.33 0.88 USD |
+0.48
|
$10.67B 1.48B USD | $58.34M 8.11M USD | $5.99 0.83 USD | $6.35 0.88 USD | $10.67B 1.48B USD | 70.33 | $0.09 0.01 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $7.97 1.11 USD |
0
|
$10.65B 1.48B USD | $10.61M 1.47M USD | $7.82 1.09 USD | $8 1.11 USD | $10.65B 1.48B USD | 30.65 | $0.26 0.04 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.77 0.52 USD |
+1.07
|
$10.64B 1.48B USD | $103.78M 14.43M USD | $3.68 0.51 USD | $3.82 0.53 USD | $10.64B 1.48B USD | 0 | -$0.07 -0.009 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $12.35 1.72 USD |
+0.08
|
$10.61B 1.48B USD | $10.91M 1.52M USD | $11.98 1.67 USD | $12.46 1.73 USD | $10.61B 1.48B USD | 0 | -$0.09 -0.01 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $5.5 0.76 USD |
+0.92
|
$10.58B 1.47B USD | $15.5M 2.15M USD | $5.38 0.75 USD | $5.51 0.77 USD | $10.58B 1.47B USD | 61.11 | $0.09 0.01 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.17 1.41 USD |
+0.3
|
$10.57B 1.47B USD | $8.48M 1.18M USD | $10.07 1.4 USD | $10.24 1.42 USD | $10.57B 1.47B USD | 13.74 | $0.74 0.1 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.3 0.74 USD |
+1.34
|
$10.56B 1.47B USD | $32.42M 4.51M USD | $5.18 0.72 USD | $5.31 0.74 USD | $10.56B 1.47B USD | 17.66 | $0.3 0.04 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.05 0.56 USD |
+0.5
|
$10.53B 1.46B USD | $22.17M 3.08M USD | $3.98 0.55 USD | $4.06 0.56 USD | $10.53B 1.46B USD | 7.94 | $0.51 0.07 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $11.21 1.56 USD |
-0.44
|
$10.44B 1.45B USD | $20.14M 2.8M USD | $10.88 1.51 USD | $11.33 1.58 USD | $10.44B 1.45B USD | 30.29 | $0.37 0.05 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.61 1.2 USD |
-0.35
|
$10.4B 1.45B USD | $10.88M 1.51M USD | $8.45 1.17 USD | $8.62 1.2 USD | $10.4B 1.45B USD | 13.66 | $0.63 0.09 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.26 0.54 USD |
+4.93
|
$11.29B 1.44B USD | $1.01M 129.05K USD | $4.08 0.52 USD | $4.28 0.55 USD | $11.29B 1.44B USD | 5.13 | $0.83 0.11 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $7.24 1.01 USD |
+0.84
|
$10.38B 1.44B USD | $57.03M 7.93M USD | $6.99 0.97 USD | $7.28 1.01 USD | $10.38B 1.44B USD | 0 | -$0.98 -0.1 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $19.32 2.69 USD |
+0.26
|
$10.33B 1.44B USD | $3.37M 468.36K USD | $18.85 2.62 USD | $19.35 2.69 USD | $10.33B 1.44B USD | 11.56 | $1.67 0.23 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $34.8 4.84 USD |
+20
|
$10.29B 1.43B USD | $40.4M 5.62M USD | $28.65 3.98 USD | $34.8 4.84 USD | $10.29B 1.43B USD | 99.42 | $0.35 0.05 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $23.9 3.32 USD |
+2.44
|
$10.27B 1.43B USD | $2.64M 367.61K USD | $23.14 3.22 USD | $23.88 3.32 USD | $10.27B 1.43B USD | 39.18 | $0.61 0.08 USD | |
| Xiamen Intretech Inc. 002925.SZ | $13.15 1.83 USD |
-0.68
|
$10.26B 1.43B USD | $6.55M 910.39K USD | $12.94 1.8 USD | $13.36 1.86 USD | $10.26B 1.43B USD | 23.90 | $0.55 0.08 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $3.96 0.55 USD |
-1.49
|
$10.26B 1.43B USD | $290.07M 40.33M USD | $3.82 0.53 USD | $4.02 0.56 USD | $10.26B 1.43B USD | 0 | -$1.06 -0.1 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.14 0.58 USD |
+0.24
|
$10.19B 1.42B USD | $35.03M 4.87M USD | $4.09 0.57 USD | $4.15 0.58 USD | $10.19B 1.42B USD | 5.37 | $0.77 0.11 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.89 0.82 USD |
+3.15
|
$10.18B 1.42B USD | $29.25M 4.07M USD | $5.67 0.79 USD | $5.98 0.83 USD | $10.18B 1.42B USD | 17.32 | $0.34 0.05 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $46.8 6.51 USD |
+3.93
|
$10.16B 1.41B USD | $4.58M 636.76K USD | $43.99 6.12 USD | $46.8 6.51 USD | $10.16B 1.41B USD | 111.42 | $0.42 0.06 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $10.88 1.51 USD |
+3.52
|
$10.16B 1.41B USD | $35.55M 4.94M USD | $10.51 1.46 USD | $11 1.53 USD | $10.16B 1.41B USD | 14.50 | $0.75 0.1 USD | |
| Jushri Technologies, INC. 300762.SZ | $16.17 2.25 USD |
+1.89
|
$10.15B 1.41B USD | $44.12M 6.13M USD | $15.45 2.15 USD | $16.44 2.29 USD | $10.15B 1.41B USD | 0 | -$0.1 -0.01 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.52 1.88 USD |
+0.3
|
$10.12B 1.41B USD | $1.76M 245.03K USD | $13.36 1.86 USD | $13.61 1.89 USD | $10.12B 1.41B USD | 13.12 | $1.03 0.14 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $17.18 2.39 USD |
+1.06
|
$10.11B 1.41B USD | $3.92M 545.07K USD | $16.61 2.31 USD | $17.19 2.39 USD | $10.11B 1.41B USD | 19.08 | $0.9 0.13 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $31.74 4.41 USD |
+3.02
|
$10.05B 1.4B USD | $8.22M 1.14M USD | $31.3 4.35 USD | $32.29 4.49 USD | $10.05B 1.4B USD | 24.41 | $1.3 0.18 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $25.41 3.53 USD |
+0.99
|
$10.04B 1.4B USD | $2.34M 325.36K USD | $24.53 3.41 USD | $25.46 3.54 USD | $10.04B 1.4B USD | 29.54 | $0.86 0.12 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $9.59 1.33 USD |
-1.34
|
$10.03B 1.39B USD | $8.9M 1.24M USD | $9.24 1.28 USD | $9.67 1.34 USD | $10.03B 1.39B USD | 25.23 | $0.38 0.05 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $40.09 5.57 USD |
+0.7
|
$10.01B 1.39B USD | $4.72M 655.97K USD | $39.02 5.43 USD | $40.4 5.62 USD | $10.01B 1.39B USD | 190.90 | $0.21 0.03 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $27.95 3.89 USD |
+0.4
|
$10.01B 1.39B USD | $7.63M 1.06M USD | $27.22 3.78 USD | $28.4 3.95 USD | $10.01B 1.39B USD | 33.27 | $0.84 0.12 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $11.91 1.66 USD |
+0.51
|
$9.99B 1.39B USD | $14.29M 1.99M USD | $11.6 1.61 USD | $12.03 1.67 USD | $9.99B 1.39B USD | 14.01 | $0.85 0.12 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $8.2 1.14 USD |
-0.24
|
$9.97B 1.39B USD | $9.42M 1.31M USD | $8.09 1.12 USD | $8.28 1.15 USD | $9.97B 1.39B USD | 136.66 | $0.06 0.008 USD | |
| Alpha Group 002292.SZ | $6.74 0.94 USD |
+2.43
|
$9.97B 1.39B USD | $28.86M 4.01M USD | $6.52 0.91 USD | $6.75 0.94 USD | $9.97B 1.39B USD | 84.25 | $0.08 0.01 USD | |
| JSTI Group 300284.SZ | $7.87 1.09 USD |
+0.77
|
$9.94B 1.38B USD | $58.97M 8.2M USD | $7.55 1.05 USD | $7.94 1.1 USD | $9.94B 1.38B USD | 30.26 | $0.26 0.04 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $9.62 1.34 USD |
-0.82
|
$9.94B 1.38B USD | $3.78M 524.95K USD | $9.37 1.3 USD | $9.84 1.37 USD | $9.94B 1.38B USD | 50.63 | $0.19 0.03 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $31.7 4.41 USD |
+6.09
|
$9.93B 1.38B USD | $7.89M 1.1M USD | $29.28 4.07 USD | $32 4.45 USD | $9.93B 1.38B USD | 68.91 | $0.46 0.06 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $8.16 1.13 USD |
+1.62
|
$9.92B 1.38B USD | $16.83M 2.34M USD | $7.99 1.11 USD | $8.16 1.13 USD | $9.92B 1.38B USD | 25.50 | $0.32 0.04 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.37 2 USD |
+3.38
|
$9.91B 1.38B USD | $16.91M 2.35M USD | $13.82 1.92 USD | $14.39 2 USD | $9.91B 1.38B USD | 84.52 | $0.17 0.02 USD | |
| ApicHope Pharmaceutical Co., Ltd 300723.SZ | $21.76 3.03 USD |
+0.32
|
$9.88B 1.37B USD | $2.24M 310.83K USD | $21.23 2.95 USD | $21.78 3.03 USD | $9.88B 1.37B USD | 54.39 | $0.4 0.06 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $62.98 8.76 USD |
+0.66
|
$9.88B 1.37B USD | $2.13M 296.77K USD | $62.06 8.63 USD | $64.2 8.93 USD | $9.88B 1.37B USD | 22.98 | $2.74 0.38 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.52 0.35 USD |
-1.56
|
$9.88B 1.37B USD | $21.8M 3.03M USD | $2.48 0.34 USD | $2.56 0.36 USD | $9.88B 1.37B USD | 0 | -$0.04 -0.005 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $50.5 7.02 USD |
-3.68
|
$9.86B 1.37B USD | $6.83M 949.36K USD | $49.42 6.87 USD | $53.88 7.49 USD | $9.86B 1.37B USD | 74.26 | $0.68 0.09 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $18.69 2.6 USD |
-1.48
|
$9.85B 1.37B USD | $18.62M 2.59M USD | $18.12 2.52 USD | $19.29 2.68 USD | $9.85B 1.37B USD | 18.69 | $1 0.14 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4 0.56 USD |
-1.96
|
$9.84B 1.37B USD | $95.2M 13.24M USD | $3.87 0.54 USD | $4.05 0.56 USD | $9.84B 1.37B USD | 200.00 | $0.02 0.002 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.17 0.3 USD |
-0.91
|
$9.83B 1.37B USD | $50.94M 7.08M USD | $2.12 0.29 USD | $2.2 0.31 USD | $9.83B 1.37B USD | 31.00 | $0.07 0.009 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.53 0.63 USD |
+0.44
|
$9.83B 1.37B USD | $24.76M 3.44M USD | $4.48 0.62 USD | $4.53 0.63 USD | $9.83B 1.37B USD | 6.86 | $0.66 0.09 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.72 0.8 USD |
+2.14
|
$9.83B 1.37B USD | $6.82M 948.33K USD | $5.57 0.77 USD | $5.73 0.8 USD | $9.83B 1.37B USD | 14.66 | $0.39 0.05 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $10.55 1.47 USD |
+1.15
|
$9.79B 1.36B USD | $2.83M 393.56K USD | $10.3 1.43 USD | $10.58 1.47 USD | $9.79B 1.36B USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Agricultural Products Group Co., Ltd. 000061.SZ | $5.76 0.8 USD |
0
|
$9.77B 1.36B USD | $5.65M 785.78K USD | $5.7 0.79 USD | $5.81 0.81 USD | $9.77B 1.36B USD | 22.15 | $0.26 0.04 USD | |
| Three Squirrels Inc. 300783.SZ | $24.33 3.38 USD |
+3.62
|
$9.76B 1.36B USD | $7.71M 1.07M USD | $23.48 3.26 USD | $24.33 3.38 USD | $9.76B 1.36B USD | 28.96 | $0.84 0.12 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $44.26 6.15 USD |
+2.45
|
$9.75B 1.36B USD | $2.47M 343.77K USD | $42.38 5.89 USD | $44.3 6.16 USD | $9.75B 1.36B USD | 21.17 | $2.09 0.29 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $10.6 1.47 USD |
+1.92
|
$9.74B 1.35B USD | $15.52M 2.16M USD | $10.33 1.44 USD | $10.6 1.47 USD | $9.74B 1.35B USD | 0 | -$1.42 -0.1 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $11.3 1.57 USD |
+0.44
|
$9.73B 1.35B USD | $7.48M 1.04M USD | $11.15 1.55 USD | $11.38 1.58 USD | $9.73B 1.35B USD | 15.27 | $0.74 0.1 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $6.95 0.97 USD |
+2.06
|
$9.73B 1.35B USD | $23.07M 3.21M USD | $6.79 0.94 USD | $6.95 0.97 USD | $9.73B 1.35B USD | 16.95 | $0.41 0.06 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $15.66 2.18 USD |
+3.23
|
$9.73B 1.35B USD | $30.2M 4.2M USD | $15.3 2.13 USD | $15.96 2.22 USD | $9.73B 1.35B USD | 68.08 | $0.23 0.03 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.24 1.28 USD |
+0.54
|
$9.73B 1.35B USD | $6.52M 907.12K USD | $9.14 1.27 USD | $9.27 1.29 USD | $9.73B 1.35B USD | 14.66 | $0.63 0.09 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $4.43 0.62 USD |
+1.14
|
$9.72B 1.35B USD | $21.99M 3.06M USD | $4.34 0.6 USD | $4.48 0.62 USD | $9.72B 1.35B USD | 49.22 | $0.09 0.01 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $14.7 2.04 USD |
+2.44
|
$9.7B 1.35B USD | $7.35M 1.02M USD | $14.23 1.98 USD | $14.69 2.04 USD | $9.7B 1.35B USD | 28.82 | $0.51 0.07 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $23.53 3.27 USD |
+1.73
|
$9.69B 1.35B USD | $4.74M 658.86K USD | $22.38 3.11 USD | $23.56 3.28 USD | $9.69B 1.35B USD | 24.01 | $0.98 0.14 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $1.92 0.27 USD |
-0.52
|
$9.68B 1.35B USD | $48.04M 6.68M USD | $1.9 0.26 USD | $1.94 0.27 USD | $9.68B 1.35B USD | 0 | -$0.16 -0.02 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $7.31 1.02 USD |
+0.14
|
$9.68B 1.35B USD | $12.01M 1.67M USD | $7.16 1 USD | $7.31 1.02 USD | $9.68B 1.35B USD | 19.75 | $0.37 0.05 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.05 1.12 USD |
+0.88
|
$9.66B 1.34B USD | $9.09M 1.26M USD | $7.78 1.08 USD | $8.08 1.12 USD | $9.66B 1.34B USD | 0 | -$0.13 -0.01 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.73 1.07 USD |
+1.05
|
$9.62B 1.34B USD | $7.03M 977.24K USD | $7.61 1.06 USD | $7.77 1.08 USD | $9.62B 1.34B USD | 15.15 | $0.51 0.07 USD | |
| Fujian Boss Software Corp. 300525.SZ | $12.76 1.77 USD |
-0.78
|
$9.6B 1.33B USD | $4.81M 669.37K USD | $12.65 1.76 USD | $12.96 1.8 USD | $9.6B 1.33B USD | 29.00 | $0.44 0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||