Página 7 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (3136)
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
- Gestión de Activos (4)
- Bancos-Regional (8)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Conglomerados Financieros (6)
- Inmobiliario-Desarrollo (40)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (99)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (19)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (14)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (6)
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.65 1.06 USD |
0
|
$9.52B 1.32B USD | $9.81M 1.36M USD | $7.64 1.06 USD | $7.79 1.08 USD | $9.52B 1.32B USD | 15.00 | $0.51 0.07 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $14.35 2 USD |
-1.64
|
$9.47B 1.32B USD | $6.29M 874.26K USD | $14.3 1.99 USD | $14.71 2.05 USD | $9.47B 1.32B USD | 28.13 | $0.51 0.07 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.55 0.49 USD |
-2.74
|
$9.43B 1.31B USD | $21.08M 2.93M USD | $3.55 0.49 USD | $3.66 0.51 USD | $9.43B 1.31B USD | 9.86 | $0.36 0.05 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $2.96 0.41 USD |
-3.9
|
$9.42B 1.31B USD | $73.25M 10.19M USD | $2.95 0.41 USD | $3.06 0.43 USD | $9.42B 1.31B USD | 74.00 | $0.04 0.005 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $15.17 2.11 USD |
-3.44
|
$9.42B 1.31B USD | $21.74M 3.02M USD | $15.15 2.11 USD | $15.75 2.19 USD | $9.42B 1.31B USD | 65.95 | $0.23 0.03 USD | |
| Three Squirrels Inc. 300783.SZ | $23.48 3.26 USD |
-1.14
|
$9.42B 1.31B USD | $6.24M 868.11K USD | $23.38 3.25 USD | $24.07 3.35 USD | $9.42B 1.31B USD | 27.95 | $0.84 0.12 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $17.72 2.46 USD |
0
|
$9.4B 1.31B USD | $6.92M 961.86K USD | $17.62 2.45 USD | $18.27 2.54 USD | $9.4B 1.31B USD | 16.10 | $1.1 0.15 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $7.59 1.06 USD |
-0.39
|
$9.39B 1.31B USD | $7.13M 991.39K USD | $7.56 1.05 USD | $7.69 1.07 USD | $9.39B 1.31B USD | 26.17 | $0.29 0.04 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $29.88 4.15 USD |
-2.99
|
$9.36B 1.3B USD | $3.34M 463.84K USD | $29.75 4.14 USD | $30.97 4.31 USD | $9.36B 1.3B USD | 64.95 | $0.46 0.06 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $6.02 0.84 USD |
-0.5
|
$9.36B 1.3B USD | $28.28M 3.93M USD | $6.02 0.84 USD | $6.11 0.85 USD | $9.36B 1.3B USD | 9.40 | $0.64 0.09 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.67 0.93 USD |
-1.19
|
$9.36B 1.3B USD | $9.93M 1.38M USD | $6.66 0.93 USD | $6.8 0.95 USD | $9.36B 1.3B USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $11.16 1.55 USD |
0
|
$9.34B 1.3B USD | $3.42M 475.75K USD | $11.11 1.54 USD | $11.34 1.58 USD | $9.34B 1.3B USD | 15.94 | $0.7 0.1 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $22.62 3.15 USD |
-3
|
$9.32B 1.3B USD | $9.45M 1.31M USD | $22.55 3.14 USD | $23.39 3.25 USD | $9.32B 1.3B USD | 18.54 | $1.22 0.17 USD | |
| Visionox Technology Inc. 002387.SZ | $6.7 0.93 USD |
-3.04
|
$9.31B 1.29B USD | $10.79M 1.5M USD | $6.7 0.93 USD | $6.9 0.96 USD | $9.31B 1.29B USD | 0 | -$2.61 -0.3 USD | |
| DR Corporation Limited 301177.SZ | $23.26 3.23 USD |
-1.36
|
$9.3B 1.29B USD | $1.16M 160.86K USD | $23.18 3.22 USD | $23.73 3.3 USD | $9.3B 1.29B USD | 0 | -$0.01 -0.001 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $7.25 1.01 USD |
-2.82
|
$9.27B 1.29B USD | $22.33M 3.1M USD | $7.24 1.01 USD | $7.56 1.05 USD | $9.27B 1.29B USD | 0 | -$0.52 -0.07 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $15.1 2.1 USD |
-1.05
|
$9.21B 1.28B USD | $4.45M 618.79K USD | $15.07 2.1 USD | $15.48 2.15 USD | $9.21B 1.28B USD | 35.11 | $0.43 0.06 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.41 0.89 USD |
-0.47
|
$9.2B 1.28B USD | $20.85M 2.9M USD | $6.4 0.89 USD | $6.53 0.91 USD | $9.2B 1.28B USD | 11.24 | $0.57 0.08 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $33.25 4.62 USD |
-2.32
|
$9.18B 1.28B USD | $2.75M 381.74K USD | $33.16 4.61 USD | $34.56 4.81 USD | $9.18B 1.28B USD | 19.44 | $1.71 0.24 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $47.11 6.55 USD |
+9.99
|
$9.14B 1.27B USD | $26.01M 3.62M USD | $44.73 6.22 USD | $47.11 6.55 USD | $9.14B 1.27B USD | 41.69 | $1.13 0.16 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $8.33 1.16 USD |
-1.77
|
$9.09B 1.26B USD | $14.69M 2.04M USD | $8.33 1.16 USD | $8.6 1.2 USD | $9.09B 1.26B USD | 26.03 | $0.32 0.04 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $10.5 1.46 USD |
+0.96
|
$9.09B 1.26B USD | $5.96M 828.98K USD | $10.3 1.43 USD | $10.58 1.47 USD | $9.09B 1.26B USD | 19.81 | $0.53 0.07 USD | |
| Jiangsu Azure Corporation 002245.SZ | $7.88 1.1 USD |
-1.87
|
$9.08B 1.26B USD | $12.41M 1.73M USD | $7.88 1.1 USD | $8.07 1.12 USD | $9.08B 1.26B USD | 41.47 | $0.19 0.03 USD | |
| Huapont Life Sciences Co.,Ltd 002004.SZ | $4.58 0.64 USD |
+0.44
|
$9.07B 1.26B USD | $7.99M 1.11M USD | $4.56 0.63 USD | $4.62 0.64 USD | $9.07B 1.26B USD | 32.71 | $0.14 0.02 USD | |
| Joyoung Co.,Ltd 002242.SZ | $11.82 1.64 USD |
-1.83
|
$9.07B 1.26B USD | $7.11M 988.19K USD | $11.78 1.64 USD | $12.05 1.68 USD | $9.07B 1.26B USD | 22.30 | $0.53 0.07 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.79 0.81 USD |
-0.52
|
$9.04B 1.26B USD | $7.76M 1.08M USD | $5.78 0.8 USD | $5.88 0.82 USD | $9.04B 1.26B USD | 5.62 | $1.03 0.14 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.45 1.45 USD |
-2.06
|
$9.03B 1.26B USD | $14.37M 2M USD | $10.42 1.45 USD | $10.72 1.49 USD | $9.03B 1.26B USD | 40.19 | $0.26 0.04 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.57 1.05 USD |
-0.53
|
$9.02B 1.25B USD | $40.58M 5.64M USD | $7.52 1.05 USD | $7.76 1.08 USD | $9.02B 1.25B USD | 12.61 | $0.6 0.08 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $21.19 2.95 USD |
-1.72
|
$8.99B 1.25B USD | $2.37M 329.28K USD | $21.13 2.94 USD | $21.65 3.01 USD | $8.99B 1.25B USD | 14.92 | $1.42 0.2 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $10.03 1.39 USD |
-1.96
|
$8.99B 1.25B USD | $9.01M 1.25M USD | $10.03 1.39 USD | $10.27 1.43 USD | $8.99B 1.25B USD | 0 | -$0.54 -0.07 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $20.75 2.89 USD |
-3.71
|
$8.98B 1.25B USD | $4.94M 687.22K USD | $20.7 2.88 USD | $21.55 3 USD | $8.98B 1.25B USD | 32.42 | $0.64 0.09 USD | |
| Mianyang Fulin Precision Co.,Ltd. 300432.SZ | $7.34 1.02 USD |
-2.26
|
$8.98B 1.25B USD | $10.72M 1.49M USD | $7.34 1.02 USD | $7.58 1.05 USD | $8.98B 1.25B USD | 367.00 | $0.02 0.002 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $14.53 2.02 USD |
+0.41
|
$8.97B 1.25B USD | $6.65M 924.14K USD | $14.5 2.02 USD | $14.78 2.06 USD | $8.97B 1.25B USD | 33.79 | $0.43 0.06 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $86.22 11.99 USD |
+0.26
|
$8.97B 1.25B USD | $845.42K 117.55K USD | $83.89 11.66 USD | $87.55 12.17 USD | $8.97B 1.25B USD | 16.70 | $5.16 0.72 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $5.13 0.71 USD |
-0.97
|
$8.94B 1.24B USD | $24.26M 3.37M USD | $5.12 0.71 USD | $5.2 0.72 USD | $8.94B 1.24B USD | 73.28 | $0.07 0.009 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $8.51 1.18 USD |
-2.18
|
$8.94B 1.24B USD | $19.04M 2.65M USD | $8.49 1.18 USD | $8.76 1.22 USD | $8.94B 1.24B USD | 35.45 | $0.24 0.03 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $17.92 2.49 USD |
+2.28
|
$8.93B 1.24B USD | $92.61M 12.88M USD | $17.61 2.45 USD | $18.68 2.6 USD | $8.93B 1.24B USD | 0 | -$0.12 -0.01 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $4.59 0.64 USD |
+0.22
|
$8.86B 1.23B USD | $7.7M 1.07M USD | $4.56 0.63 USD | $4.64 0.65 USD | $8.86B 1.23B USD | 22.94 | $0.2 0.03 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $34.11 4.74 USD |
-2.57
|
$8.86B 1.23B USD | $4.96M 690.12K USD | $34.09 4.74 USD | $35 4.87 USD | $8.86B 1.23B USD | 25.64 | $1.33 0.18 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.61 0.5 USD |
-0.28
|
$8.85B 1.23B USD | $10.49M 1.46M USD | $3.61 0.5 USD | $3.67 0.51 USD | $8.85B 1.23B USD | 0 | -$0.28 -0.03 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $1.58 0.2 USD |
-1.86
|
$9.6B 1.23B USD | $865.87K 110.71K USD | $1.57 0.2 USD | $1.6 0.2 USD | $9.6B 1.23B USD | 0 | -$0.36 -0.04 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $21.63 3.01 USD |
-3.35
|
$8.82B 1.23B USD | $4.96M 689.83K USD | $21.6 3 USD | $22.48 3.13 USD | $8.82B 1.23B USD | 42.41 | $0.51 0.07 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $12.56 1.75 USD |
-1.87
|
$8.8B 1.22B USD | $11.05M 1.54M USD | $12.56 1.75 USD | $12.85 1.79 USD | $8.8B 1.22B USD | 83.73 | $0.15 0.02 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $26.46 3.68 USD |
-6
|
$8.78B 1.22B USD | $8.5M 1.18M USD | $26.45 3.68 USD | $27.8 3.87 USD | $8.78B 1.22B USD | 56.29 | $0.47 0.07 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $3.93 0.55 USD |
+0.26
|
$8.75B 1.22B USD | $16.44M 2.29M USD | $3.89 0.54 USD | $3.95 0.55 USD | $8.75B 1.22B USD | 0 | -$0.33 -0.04 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $3.37 0.47 USD |
-0.88
|
$8.75B 1.22B USD | $16.65M 2.31M USD | $3.37 0.47 USD | $3.44 0.48 USD | $8.75B 1.22B USD | 67.39 | $0.05 0.006 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $10.01 1.39 USD |
-1.86
|
$8.74B 1.21B USD | $15.43M 2.15M USD | $10.01 1.39 USD | $10.34 1.44 USD | $8.74B 1.21B USD | 1001.00 | $0.01 0.001 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $8.87 1.23 USD |
+10.05
|
$8.73B 1.21B USD | $31.28M 4.35M USD | $8.04 1.12 USD | $8.87 1.23 USD | $8.73B 1.21B USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $7.43 1.03 USD |
-1.72
|
$8.72B 1.21B USD | $10.71M 1.49M USD | $7.34 1.02 USD | $7.57 1.05 USD | $8.72B 1.21B USD | 12.38 | $0.6 0.08 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $16.36 2.27 USD |
+13.06
|
$8.71B 1.21B USD | $15.28M 2.12M USD | $14.32 1.99 USD | $16.65 2.32 USD | $8.71B 1.21B USD | 327.19 | $0.05 0.006 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.8 2.2 USD |
-0.69
|
$8.69B 1.21B USD | $5.17M 718.28K USD | $15.77 2.19 USD | $16.08 2.24 USD | $8.69B 1.21B USD | 22.25 | $0.71 0.1 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.17 0.58 USD |
+0.24
|
$8.68B 1.21B USD | $10.5M 1.46M USD | $4.15 0.58 USD | $4.25 0.59 USD | $8.68B 1.21B USD | 37.90 | $0.11 0.02 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.8 1.08 USD |
+1.04
|
$8.67B 1.21B USD | $8.58M 1.19M USD | $7.71 1.07 USD | $7.87 1.09 USD | $8.67B 1.21B USD | 14.18 | $0.55 0.08 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $37.4 5.2 USD |
+0.59
|
$8.64B 1.2B USD | $3.08M 428.12K USD | $37.1 5.16 USD | $38.14 5.3 USD | $8.64B 1.2B USD | 12.46 | $3 0.42 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $29 4.03 USD |
-3.3
|
$8.58B 1.19B USD | $6.59M 916.18K USD | $28.99 4.03 USD | $30 4.17 USD | $8.58B 1.19B USD | 82.85 | $0.35 0.05 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.38 1.3 USD |
-2.39
|
$8.57B 1.19B USD | $9.64M 1.34M USD | $9.37 1.3 USD | $9.67 1.34 USD | $8.57B 1.19B USD | 0 | -$0.7 -0.09 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $4.56 0.63 USD |
-2.56
|
$8.52B 1.18B USD | $36.92M 5.13M USD | $4.53 0.63 USD | $4.67 0.65 USD | $8.52B 1.18B USD | 6.70 | $0.68 0.09 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.68 1.35 USD |
+0.62
|
$8.52B 1.18B USD | $7.39M 1.03M USD | $9.67 1.34 USD | $9.91 1.38 USD | $8.52B 1.18B USD | 35.85 | $0.27 0.04 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $14.33 1.99 USD |
-0.83
|
$8.49B 1.18B USD | $5.56M 773.6K USD | $14.31 1.99 USD | $14.68 2.04 USD | $8.49B 1.18B USD | 23.49 | $0.61 0.08 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $8.2 1.14 USD |
+0.49
|
$8.49B 1.18B USD | $12.42M 1.73M USD | $8.14 1.13 USD | $8.39 1.17 USD | $8.49B 1.18B USD | 15.47 | $0.53 0.07 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11.08 1.54 USD |
0
|
$8.46B 1.18B USD | $5.07M 705.63K USD | $11.01 1.53 USD | $11.23 1.56 USD | $8.46B 1.18B USD | 12.31 | $0.9 0.13 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.37 1.58 USD |
0
|
$8.45B 1.18B USD | $2.67M 371.08K USD | $11.23 1.56 USD | $11.45 1.59 USD | $8.45B 1.18B USD | 14.03 | $0.81 0.11 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.08 0.98 USD |
-0.42
|
$8.44B 1.17B USD | $6.98M 970.94K USD | $7.06 0.98 USD | $7.16 1 USD | $8.44B 1.17B USD | 12.42 | $0.57 0.08 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $26.56 3.69 USD |
-2.85
|
$8.42B 1.17B USD | $3.82M 531.78K USD | $26.55 3.69 USD | $27.36 3.8 USD | $8.42B 1.17B USD | 26.55 | $1 0.14 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $48.1 6.69 USD |
-2.85
|
$8.42B 1.17B USD | $3.73M 518.57K USD | $47.91 6.66 USD | $49.63 6.9 USD | $8.42B 1.17B USD | 26.57 | $1.81 0.25 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.59 0.36 USD |
0
|
$8.4B 1.17B USD | $33.93M 4.72M USD | $2.56 0.36 USD | $2.61 0.36 USD | $8.4B 1.17B USD | 129.50 | $0.02 0.002 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.6 1.2 USD |
+0.94
|
$8.38B 1.17B USD | $9.74M 1.35M USD | $8.48 1.18 USD | $8.77 1.22 USD | $8.38B 1.17B USD | 8.34 | $1.03 0.14 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $13.36 1.86 USD |
-2.98
|
$8.38B 1.16B USD | $14.53M 2.02M USD | $13.35 1.86 USD | $13.83 1.92 USD | $8.38B 1.16B USD | 49.48 | $0.27 0.04 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $36.87 5.13 USD |
-1.34
|
$8.37B 1.16B USD | $14.1M 1.96M USD | $36.77 5.11 USD | $38.45 5.35 USD | $8.37B 1.16B USD | 52.67 | $0.7 0.1 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.3 2.13 USD |
-1.23
|
$8.35B 1.16B USD | $4.26M 591.8K USD | $15.28 2.12 USD | $15.63 2.17 USD | $8.35B 1.16B USD | 0 | -$0.24 -0.03 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $8.13 1.13 USD |
0
|
$8.35B 1.16B USD | $22.69M 3.15M USD | $8.11 1.13 USD | $8.39 1.17 USD | $8.35B 1.16B USD | 29.03 | $0.28 0.04 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.92 0.27 USD |
-4.48
|
$8.35B 1.16B USD | $259.89M 36.14M USD | $1.91 0.27 USD | $2 0.28 USD | $8.35B 1.16B USD | 7.67 | $0.25 0.03 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $8.22 1.14 USD |
-0.96
|
$8.32B 1.16B USD | $12.05M 1.68M USD | $8.2 1.14 USD | $8.39 1.17 USD | $8.32B 1.16B USD | 17.86 | $0.46 0.06 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $21.19 2.95 USD |
+4.69
|
$8.3B 1.15B USD | $22.31M 3.1M USD | $20.45 2.84 USD | $21.75 3.02 USD | $8.3B 1.15B USD | 29.43 | $0.72 0.1 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $14.7 2.04 USD |
-3.61
|
$8.3B 1.15B USD | $10.9M 1.52M USD | $14.68 2.04 USD | $15.32 2.13 USD | $8.3B 1.15B USD | 210.00 | $0.07 0.009 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.22 1.56 USD |
+0.36
|
$8.29B 1.15B USD | $5.86M 814.5K USD | $11.1 1.54 USD | $11.44 1.59 USD | $8.29B 1.15B USD | 28.76 | $0.39 0.05 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $11.76 1.64 USD |
-2.08
|
$8.28B 1.15B USD | $7.36M 1.02M USD | $11.73 1.63 USD | $12.06 1.68 USD | $8.28B 1.15B USD | 25.56 | $0.46 0.06 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.8 0.53 USD |
+0.26
|
$8.27B 1.15B USD | $11.32M 1.57M USD | $3.77 0.52 USD | $3.87 0.54 USD | $8.27B 1.15B USD | 0 | -$0.03 -0.004 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $10.08 1.4 USD |
-0.69
|
$8.27B 1.15B USD | $4.03M 560.79K USD | $10.08 1.4 USD | $10.26 1.43 USD | $8.27B 1.15B USD | 19.76 | $0.51 0.07 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.12 0.29 USD |
-0.47
|
$8.26B 1.15B USD | $18M 2.5M USD | $2.12 0.29 USD | $2.15 0.3 USD | $8.26B 1.15B USD | 70.66 | $0.03 0.004 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $5.64 0.78 USD |
0
|
$8.23B 1.14B USD | $10.33M 1.44M USD | $5.61 0.78 USD | $5.72 0.8 USD | $8.23B 1.14B USD | 12.00 | $0.47 0.07 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.15 3.36 USD |
-5.29
|
$8.2B 1.14B USD | $7.1M 987.67K USD | $24.1 3.35 USD | $25.48 3.54 USD | $8.2B 1.14B USD | 28.41 | $0.85 0.12 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.95 1.94 USD |
+0.22
|
$8.2B 1.14B USD | $1.8M 250.16K USD | $13.82 1.92 USD | $14.17 1.97 USD | $8.2B 1.14B USD | 23.24 | $0.6 0.08 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $8.1 1.13 USD |
-1.7
|
$8.18B 1.14B USD | $8.82M 1.23M USD | $8.1 1.13 USD | $8.27 1.15 USD | $8.18B 1.14B USD | 405.00 | $0.02 0.002 USD | |
| Jolywood (Suzhou) Sunwatt Co., Ltd. 300393.SZ | $7.48 1.04 USD |
-3.36
|
$8.15B 1.13B USD | $32.71M 4.55M USD | $7.46 1.04 USD | $7.88 1.1 USD | $8.15B 1.13B USD | 32.52 | $0.23 0.03 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $8.88 1.23 USD |
-1.44
|
$8.13B 1.13B USD | $11.06M 1.54M USD | $8.86 1.23 USD | $9.1 1.27 USD | $8.13B 1.13B USD | 126.85 | $0.07 0.009 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $25.61 3.56 USD |
-4.4
|
$8.13B 1.13B USD | $7.38M 1.03M USD | $25.61 3.56 USD | $27.25 3.79 USD | $8.13B 1.13B USD | 16.31 | $1.57 0.22 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $26.05 3.62 USD |
-0.19
|
$8.1B 1.13B USD | $4.11M 571.09K USD | $25.95 3.61 USD | $26.43 3.67 USD | $8.1B 1.13B USD | 19.88 | $1.31 0.18 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $5.7 0.79 USD |
-3.23
|
$8.08B 1.12B USD | $46.14M 6.41M USD | $5.69 0.79 USD | $5.94 0.83 USD | $8.08B 1.12B USD | 47.50 | $0.12 0.02 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.62 0.36 USD |
+2.34
|
$8.06B 1.12B USD | $23.28M 3.24M USD | $2.55 0.35 USD | $2.65 0.37 USD | $8.06B 1.12B USD | 0 | -$0.37 -0.05 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $12.89 1.79 USD |
-2.2
|
$8.03B 1.12B USD | $17.73M 2.47M USD | $12.88 1.79 USD | $13.35 1.86 USD | $8.03B 1.12B USD | 19.53 | $0.66 0.09 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $12.47 1.73 USD |
-1.73
|
$8.03B 1.12B USD | $4.69M 652.5K USD | $12.4 1.72 USD | $12.76 1.77 USD | $8.03B 1.12B USD | 59.38 | $0.21 0.03 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $20.8 2.89 USD |
-1.42
|
$8B 1.11B USD | $2.95M 409.63K USD | $20.8 2.89 USD | $21.35 2.97 USD | $8B 1.11B USD | 12.99 | $1.6 0.22 USD | |
| Wonders Information Co., Ltd 300168.SZ | $5.54 0.77 USD |
-3.32
|
$8B 1.11B USD | $10.88M 1.51M USD | $5.53 0.77 USD | $5.78 0.8 USD | $8B 1.11B USD | 0 | -$0.75 -0.1 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $19.77 2.75 USD |
-1.84
|
$7.99B 1.11B USD | $3.54M 492.09K USD | $19.76 2.75 USD | $20.2 2.81 USD | $7.99B 1.11B USD | 22.98 | $0.86 0.12 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $13 1.81 USD |
-0.99
|
$7.96B 1.11B USD | $3.2M 444.49K USD | $12.99 1.81 USD | $13.23 1.84 USD | $7.96B 1.11B USD | 25.00 | $0.52 0.07 USD | |
| CEVIA Enviro Inc. 000885.SZ | $12.37 1.72 USD |
+0.32
|
$7.94B 1.1B USD | $4.76M 661.36K USD | $12.25 1.7 USD | $12.52 1.74 USD | $7.94B 1.1B USD | 8.03 | $1.54 0.21 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $58.97 8.2 USD |
-1.86
|
$7.94B 1.1B USD | $1.32M 182.97K USD | $58.86 8.18 USD | $60.88 8.46 USD | $7.94B 1.1B USD | 14.24 | $4.14 0.58 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $6.86 0.95 USD |
+1.03
|
$7.94B 1.1B USD | $16.83M 2.34M USD | $6.76 0.94 USD | $6.98 0.97 USD | $7.94B 1.1B USD | 10.88 | $0.63 0.09 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.84 1.09 USD |
-0.76
|
$7.93B 1.1B USD | $11.25M 1.56M USD | $7.82 1.09 USD | $7.94 1.1 USD | $7.93B 1.1B USD | 19.60 | $0.4 0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||