Página 3 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (3136)
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
- Gestión de Activos (4)
- Bancos-Regional (8)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Conglomerados Financieros (6)
- Inmobiliario-Desarrollo (40)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (99)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (19)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (14)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (6)
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $31.75 4.41 USD |
-1.64
|
$23.17B 3.22B USD | $5.08M 706.67K USD | $31.66 4.4 USD | $32.59 4.53 USD | $23.17B 3.22B USD | 18.14 | $1.75 0.24 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $54.58 7.59 USD |
-0.94
|
$23.12B 3.21B USD | $1.06M 147.23K USD | $54.31 7.55 USD | $55.63 7.73 USD | $23.12B 3.21B USD | 29.66 | $1.84 0.26 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $22 3.06 USD |
-0.45
|
$23.09B 3.21B USD | $7.43M 1.03M USD | $21.84 3.04 USD | $22.51 3.13 USD | $23.09B 3.21B USD | 28.94 | $0.76 0.11 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $4.28 0.6 USD |
-3.6
|
$23.04B 3.2B USD | $88.44M 12.3M USD | $4.24 0.59 USD | $4.68 0.65 USD | $23.04B 3.2B USD | 17.83 | $0.24 0.03 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $57.05 7.93 USD |
-2.31
|
$22.86B 3.18B USD | $2.64M 367.66K USD | $56.68 7.88 USD | $58.96 8.2 USD | $22.86B 3.18B USD | 49.18 | $1.16 0.16 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $21.55 3 USD |
+7.38
|
$22.75B 3.16B USD | $20.93M 2.91M USD | $20.18 2.81 USD | $21.55 3 USD | $22.75B 3.16B USD | 41.44 | $0.52 0.07 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $32.43 4.51 USD |
-1.55
|
$22.74B 3.16B USD | $2.04M 283.45K USD | $32.36 4.5 USD | $33.13 4.61 USD | $22.74B 3.16B USD | 17.81 | $1.82 0.25 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $5.41 0.75 USD |
-0.55
|
$22.73B 3.16B USD | $10.63M 1.48M USD | $5.39 0.75 USD | $5.5 0.76 USD | $22.73B 3.16B USD | 67.62 | $0.08 0.01 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $18.9 2.63 USD |
+4.36
|
$22.72B 3.16B USD | $32.65M 4.54M USD | $18.3 2.54 USD | $19.31 2.68 USD | $22.72B 3.16B USD | 41.08 | $0.46 0.06 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.07 4.18 USD |
-0.53
|
$22.67B 3.15B USD | $2.41M 334.55K USD | $29.86 4.15 USD | $30.56 4.25 USD | $22.67B 3.15B USD | 25.26 | $1.19 0.17 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $49.09 6.83 USD |
-0.32
|
$22.58B 3.14B USD | $13.33M 1.85M USD | $48.5 6.74 USD | $50.59 7.03 USD | $22.58B 3.14B USD | 57.75 | $0.85 0.12 USD | |
| HBIS Company Limited 000709.SZ | $2.18 0.3 USD |
+0.46
|
$22.53B 3.13B USD | $27.07M 3.76M USD | $2.17 0.3 USD | $2.2 0.31 USD | $22.53B 3.13B USD | 27.25 | $0.08 0.01 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $64.43 8.96 USD |
-2.25
|
$22.43B 3.12B USD | $3.78M 525.36K USD | $64.15 8.92 USD | $66 9.18 USD | $22.43B 3.12B USD | 11.97 | $5.38 0.75 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.49 1.04 USD |
+1.49
|
$22.36B 3.11B USD | $7.89M 1.1M USD | $7.39 1.03 USD | $7.53 1.05 USD | $22.36B 3.11B USD | 11.70 | $0.64 0.09 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.93 0.69 USD |
-1
|
$22.32B 3.1B USD | $8.91M 1.24M USD | $4.92 0.68 USD | $5.01 0.7 USD | $22.32B 3.1B USD | 13.69 | $0.36 0.05 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $27.59 3.84 USD |
-1.64
|
$22.28B 3.1B USD | $2.58M 359.2K USD | $27.53 3.83 USD | $28.29 3.93 USD | $22.28B 3.1B USD | 41.80 | $0.66 0.09 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.64 1.9 USD |
+0.37
|
$22.19B 3.09B USD | $4.81M 668.84K USD | $13.58 1.89 USD | $13.74 1.91 USD | $22.19B 3.09B USD | 13.77 | $0.99 0.14 USD | |
| Sangfor Technologies Inc. 300454.SZ | $52.84 7.35 USD |
-1.75
|
$22.18B 3.08B USD | $1.31M 181.65K USD | $52.75 7.33 USD | $54.2 7.54 USD | $22.18B 3.08B USD | 176.13 | $0.3 0.04 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.75 0.38 USD |
-2.47
|
$22.1B 3.07B USD | $25.99M 3.61M USD | $2.74 0.38 USD | $2.83 0.39 USD | $22.1B 3.07B USD | 0 | -$0.8 -0.1 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.83 0.53 USD |
-0.26
|
$21.9B 3.05B USD | $10.59M 1.47M USD | $3.82 0.53 USD | $3.87 0.54 USD | $21.9B 3.05B USD | 0 | -$0.08 -0.01 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $16.08 2.24 USD |
-2.01
|
$21.48B 2.99B USD | $2.6M 361.52K USD | $16.07 2.23 USD | $16.56 2.3 USD | $21.48B 2.99B USD | 61.84 | $0.26 0.04 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $25.7 3.57 USD |
-2.87
|
$21.37B 2.97B USD | $7.28M 1.01M USD | $25.7 3.57 USD | $26.59 3.7 USD | $21.37B 2.97B USD | 24.95 | $1.03 0.14 USD | |
| Venustech Group Inc. 002439.SZ | $17.46 2.43 USD |
-0.57
|
$21.27B 2.96B USD | $4.42M 614.6K USD | $17.35 2.41 USD | $17.74 2.47 USD | $21.27B 2.96B USD | 22.67 | $0.77 0.11 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $13.22 1.84 USD |
-2.79
|
$21.22B 2.95B USD | $8.13M 1.13M USD | $13.2 1.84 USD | $13.7 1.9 USD | $21.22B 2.95B USD | 82.62 | $0.16 0.02 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $6.81 0.95 USD |
-0.73
|
$21.21B 2.95B USD | $1.72M 238.58K USD | $6.77 0.94 USD | $6.97 0.97 USD | $21.21B 2.95B USD | 25.22 | $0.27 0.04 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $20.08 2.79 USD |
-0.59
|
$21.13B 2.94B USD | $4.97M 691.31K USD | $19.95 2.77 USD | $20.34 2.83 USD | $21.13B 2.94B USD | 12.70 | $1.58 0.22 USD | |
| North Copper Co., Ltd. 000737.SZ | $11.82 1.64 USD |
-0.5
|
$20.95B 2.91B USD | $64.43M 8.96M USD | $11.53 1.6 USD | $12.21 1.7 USD | $20.95B 2.91B USD | 31.94 | $0.37 0.05 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.83 2.34 USD |
-0.71
|
$20.93B 2.91B USD | $2.02M 280.65K USD | $16.61 2.31 USD | $17.13 2.38 USD | $20.93B 2.91B USD | 41.04 | $0.41 0.06 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $10.1 1.4 USD |
+0.6
|
$20.87B 2.9B USD | $12.55M 1.75M USD | $9.93 1.38 USD | $10.26 1.43 USD | $20.87B 2.9B USD | 22.44 | $0.45 0.06 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $22.62 3.15 USD |
+0.04
|
$20.8B 2.89B USD | $2.84M 395.52K USD | $22.45 3.12 USD | $22.81 3.17 USD | $20.8B 2.89B USD | 18.09 | $1.25 0.17 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $21.93 3.05 USD |
-0.63
|
$20.74B 2.88B USD | $3.29M 457.88K USD | $21.7 3.02 USD | $22.22 3.09 USD | $20.74B 2.88B USD | 75.62 | $0.29 0.04 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $5.29 0.74 USD |
0
|
$20.69B 2.88B USD | $31.59M 4.39M USD | $5.23 0.73 USD | $5.37 0.75 USD | $20.69B 2.88B USD | 13.56 | $0.39 0.05 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.81 0.67 USD |
+1.05
|
$20.61B 2.87B USD | $4.63M 643.81K USD | $4.75 0.66 USD | $4.84 0.67 USD | $20.61B 2.87B USD | 18.50 | $0.26 0.04 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.53 1.46 USD |
+0.29
|
$20.55B 2.86B USD | $13.19M 1.83M USD | $10.36 1.44 USD | $10.65 1.48 USD | $20.55B 2.86B USD | 22.89 | $0.46 0.06 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $14.66 2.04 USD |
-0.07
|
$20.39B 2.83B USD | $10.14M 1.41M USD | $14.63 2.03 USD | $14.9 2.07 USD | $20.39B 2.83B USD | 29.91 | $0.49 0.07 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $18.22 2.53 USD |
-3.09
|
$20.35B 2.83B USD | $5.46M 759.16K USD | $18.2 2.53 USD | $18.9 2.63 USD | $20.35B 2.83B USD | 28.46 | $0.64 0.09 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $10.39 1.44 USD |
+0.58
|
$20.34B 2.83B USD | $2.19M 304.96K USD | $10.32 1.43 USD | $10.42 1.45 USD | $20.34B 2.83B USD | 13.32 | $0.78 0.11 USD | |
| Jiangsu Lihua Animal Husbandry Co., Ltd. 300761.SZ | $24.55 3.41 USD |
+0.41
|
$20.32B 2.83B USD | $3.84M 534.51K USD | $23.61 3.28 USD | $24.6 3.42 USD | $20.32B 2.83B USD | 58.45 | $0.42 0.06 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.16 0.44 USD |
0
|
$20.18B 2.81B USD | $17.8M 2.47M USD | $3.15 0.44 USD | $3.19 0.44 USD | $20.18B 2.81B USD | 105.33 | $0.03 0.004 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $39.81 5.54 USD |
+0.89
|
$20.16B 2.8B USD | $9.51M 1.32M USD | $39.62 5.51 USD | $40.45 5.62 USD | $20.16B 2.8B USD | 12.55 | $3.17 0.44 USD | |
| Angang Steel Company Limited 000898.SZ | $2.3 0.32 USD |
0
|
$20.15B 2.8B USD | $12.61M 1.75M USD | $2.29 0.32 USD | $2.33 0.32 USD | $20.15B 2.8B USD | 0 | -$0.51 -0.07 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $10.16 1.41 USD |
-1.55
|
$20.05B 2.79B USD | $13.91M 1.93M USD | $10.12 1.41 USD | $10.45 1.45 USD | $20.05B 2.79B USD | 15.63 | $0.65 0.09 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $43.85 6.1 USD |
-0.95
|
$20.03B 2.79B USD | $1.62M 225.12K USD | $43.51 6.05 USD | $45.5 6.33 USD | $20.03B 2.79B USD | 26.57 | $1.65 0.23 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $29.88 4.15 USD |
+2.05
|
$20.01B 2.78B USD | $6.52M 906.92K USD | $29.17 4.06 USD | $29.97 4.17 USD | $20.01B 2.78B USD | 16.88 | $1.77 0.25 USD | |
| Andon Health Co., Ltd. 002432.SZ | $40.84 5.68 USD |
-0.02
|
$19.96B 2.78B USD | $2.05M 284.58K USD | $40.65 5.65 USD | $41.11 5.72 USD | $19.96B 2.78B USD | 19.72 | $2.07 0.29 USD | |
| Glodon Company Limited 002410.SZ | $11.96 1.66 USD |
-2.37
|
$19.91B 2.77B USD | $10.33M 1.44M USD | $11.93 1.66 USD | $12.41 1.73 USD | $19.91B 2.77B USD | 0 | $0 0 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $8.11 1.13 USD |
-0.73
|
$19.79B 2.75B USD | $25.12M 3.49M USD | $8.03 1.12 USD | $8.26 1.15 USD | $19.79B 2.75B USD | 30.03 | $0.27 0.04 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $12.54 1.74 USD |
-1.72
|
$19.57B 2.72B USD | $9.93M 1.38M USD | $12.5 1.74 USD | $12.86 1.79 USD | $19.57B 2.72B USD | 29.16 | $0.43 0.06 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.74 0.66 USD |
-1.46
|
$19.49B 2.71B USD | $14.41M 2M USD | $4.71 0.65 USD | $4.83 0.67 USD | $19.49B 2.71B USD | 0 | -$0.51 -0.07 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $38.12 5.3 USD |
-0.55
|
$19.48B 2.71B USD | $1.79M 249.13K USD | $37.7 5.24 USD | $38.7 5.38 USD | $19.48B 2.71B USD | 13.05 | $2.92 0.41 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.48 1.6 USD |
-1.2
|
$19.32B 2.69B USD | $6.37M 885.42K USD | $11.41 1.59 USD | $11.75 1.63 USD | $19.32B 2.69B USD | 21.25 | $0.54 0.08 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $5.07 0.7 USD |
+1.4
|
$19.2B 2.67B USD | $18.58M 2.58M USD | $4.98 0.69 USD | $5.17 0.72 USD | $19.2B 2.67B USD | 63.37 | $0.08 0.01 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $26.09 3.63 USD |
-2.28
|
$19.12B 2.66B USD | $2.49M 346.23K USD | $26.03 3.62 USD | $26.65 3.71 USD | $19.12B 2.66B USD | 28.05 | $0.93 0.13 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.3 1.57 USD |
-1.82
|
$19.09B 2.65B USD | $38.15M 5.31M USD | $11.21 1.56 USD | $11.9 1.65 USD | $19.09B 2.65B USD | 80.71 | $0.14 0.02 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $23.66 3.29 USD |
-2.99
|
$19.08B 2.65B USD | $3.93M 546K USD | $23.6 3.28 USD | $24.46 3.4 USD | $19.08B 2.65B USD | 25.44 | $0.93 0.13 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $8.41 1.17 USD |
+3.69
|
$19.06B 2.65B USD | $30.92M 4.3M USD | $8.09 1.12 USD | $8.44 1.17 USD | $19.06B 2.65B USD | 11.06 | $0.76 0.11 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $35.09 4.88 USD |
-1.27
|
$19.05B 2.65B USD | $2.06M 286.55K USD | $34.94 4.86 USD | $35.9 4.99 USD | $19.05B 2.65B USD | 20.40 | $1.72 0.24 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $19.11 2.66 USD |
-1.29
|
$19.05B 2.65B USD | $3.34M 464.4K USD | $18.93 2.63 USD | $19.53 2.72 USD | $19.05B 2.65B USD | 32.94 | $0.58 0.08 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $3.56 0.49 USD |
0
|
$19.05B 2.65B USD | $14.91M 2.07M USD | $3.54 0.49 USD | $3.62 0.5 USD | $19.05B 2.65B USD | 14.83 | $0.24 0.03 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $11.61 1.61 USD |
-0.68
|
$18.91B 2.63B USD | $7.26M 1.01M USD | $11.55 1.61 USD | $11.8 1.64 USD | $18.91B 2.63B USD | 18.42 | $0.63 0.09 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.25 0.59 USD |
+0.95
|
$18.89B 2.63B USD | $6.22M 864.96K USD | $4.21 0.59 USD | $4.27 0.59 USD | $18.89B 2.63B USD | 25.00 | $0.17 0.02 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $17.22 2.39 USD |
-0.23
|
$18.87B 2.62B USD | $2.83M 393.13K USD | $17.1 2.38 USD | $17.39 2.42 USD | $18.87B 2.62B USD | 14.59 | $1.18 0.16 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $21.03 2.92 USD |
+1.4
|
$18.85B 2.62B USD | $4.08M 567.86K USD | $20.53 2.85 USD | $21.17 2.94 USD | $18.85B 2.62B USD | 33.91 | $0.62 0.09 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $22.19 3.09 USD |
+1.23
|
$18.76B 2.61B USD | $4M 556.42K USD | $21.76 3.03 USD | $22.21 3.09 USD | $18.76B 2.61B USD | 21.54 | $1.03 0.14 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $10.41 1.45 USD |
+0.58
|
$18.71B 2.6B USD | $6.4M 889.66K USD | $10.27 1.43 USD | $10.64 1.48 USD | $18.71B 2.6B USD | 25.39 | $0.41 0.06 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $9.66 1.34 USD |
-1.43
|
$18.69B 2.6B USD | $16.19M 2.25M USD | $9.64 1.34 USD | $9.88 1.37 USD | $18.69B 2.6B USD | 0 | -$0.03 -0.004 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $15.91 2.21 USD |
+0.89
|
$18.69B 2.6B USD | $5.89M 819.37K USD | $15.79 2.2 USD | $16.12 2.24 USD | $18.69B 2.6B USD | 16.57 | $0.96 0.13 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $3.8 0.53 USD |
-0.26
|
$18.68B 2.6B USD | $22.47M 3.12M USD | $3.77 0.52 USD | $3.83 0.53 USD | $18.68B 2.6B USD | 6.33 | $0.6 0.08 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $8.42 1.17 USD |
+0.6
|
$18.64B 2.59B USD | $2.94M 409.25K USD | $8.37 1.16 USD | $8.47 1.18 USD | $18.64B 2.59B USD | 28.06 | $0.3 0.04 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $2.95 0.41 USD |
-1.34
|
$18.55B 2.58B USD | $6.89M 958.45K USD | $2.96 0.41 USD | $3.01 0.42 USD | $18.55B 2.58B USD | 14.75 | $0.2 0.03 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $57.34 7.97 USD |
-1.83
|
$18.47B 2.57B USD | $740.1K 102.91K USD | $57.27 7.96 USD | $59.18 8.23 USD | $18.47B 2.57B USD | 30.50 | $1.88 0.26 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.06 1.12 USD |
+1
|
$18.36B 2.55B USD | $8.9M 1.24M USD | $7.98 1.11 USD | $8.09 1.12 USD | $18.36B 2.55B USD | 12.02 | $0.67 0.09 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $6.98 0.97 USD |
-0.43
|
$18.32B 2.55B USD | $5.25M 729.84K USD | $6.96 0.97 USD | $7.05 0.98 USD | $18.32B 2.55B USD | 116.33 | $0.06 0.008 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.09 0.71 USD |
-0.2
|
$18.27B 2.54B USD | $5.37M 747.21K USD | $5.08 0.71 USD | $5.16 0.72 USD | $18.27B 2.54B USD | 36.35 | $0.14 0.02 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $13.06 1.82 USD |
-2.97
|
$18.19B 2.53B USD | $23.07M 3.21M USD | $12.98 1.8 USD | $13.41 1.86 USD | $18.19B 2.53B USD | 21.40 | $0.61 0.08 USD | |
| Perfect World Co., Ltd. 002624.SZ | $9.35 1.3 USD |
-1.99
|
$18.14B 2.52B USD | $12.5M 1.74M USD | $9.33 1.3 USD | $9.6 1.33 USD | $18.14B 2.52B USD | 85.00 | $0.11 0.02 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $15.89 2.21 USD |
+0.06
|
$18.08B 2.51B USD | $5.11M 710.32K USD | $15.65 2.18 USD | $16.01 2.23 USD | $18.08B 2.51B USD | 45.39 | $0.35 0.05 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.35 1.02 USD |
-1.87
|
$18.06B 2.51B USD | $6.61M 918.45K USD | $7.3 1.02 USD | $7.57 1.05 USD | $18.06B 2.51B USD | 0 | -$0.71 -0.09 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $7.84 1.09 USD |
+0.26
|
$18.06B 2.51B USD | $5.26M 731.65K USD | $7.8 1.08 USD | $7.91 1.1 USD | $18.06B 2.51B USD | 14.25 | $0.55 0.08 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $24.29 3.38 USD |
+1.12
|
$17.96B 2.5B USD | $5.28M 733.5K USD | $23.85 3.32 USD | $24.51 3.41 USD | $17.96B 2.5B USD | 46.71 | $0.52 0.07 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $54.82 7.62 USD |
-1.91
|
$17.81B 2.48B USD | $2.91M 404.87K USD | $54.5 7.58 USD | $56.47 7.85 USD | $17.81B 2.48B USD | 55.37 | $0.99 0.14 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $9.52 1.32 USD |
+0.53
|
$17.7B 2.46B USD | $3.14M 435.93K USD | $9.47 1.32 USD | $9.6 1.33 USD | $17.7B 2.46B USD | 7.80 | $1.22 0.17 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $28.05 3.9 USD |
-1.44
|
$17.58B 2.44B USD | $4.96M 689.13K USD | $27.51 3.83 USD | $28.66 3.98 USD | $17.58B 2.44B USD | 155.83 | $0.18 0.03 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $6.41 0.89 USD |
-1.54
|
$17.49B 2.43B USD | $6.18M 859.42K USD | $6.37 0.89 USD | $6.59 0.92 USD | $17.49B 2.43B USD | 0 | -$0.04 -0.005 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $13.88 1.93 USD |
+0.94
|
$17.49B 2.43B USD | $46.41M 6.45M USD | $13.7 1.9 USD | $14.12 1.96 USD | $17.49B 2.43B USD | 22.38 | $0.62 0.09 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.66 0.65 USD |
+0.86
|
$17.42B 2.42B USD | $25.08M 3.49M USD | $4.62 0.64 USD | $4.7 0.65 USD | $17.42B 2.42B USD | 31.06 | $0.15 0.02 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $49.41 6.87 USD |
-7.82
|
$17.41B 2.42B USD | $25.56M 3.55M USD | $48.46 6.74 USD | $53.3 7.41 USD | $17.41B 2.42B USD | 47.05 | $1.05 0.15 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $14.55 2.02 USD |
+0.21
|
$17.4B 2.42B USD | $2.66M 369.38K USD | $14.5 2.02 USD | $14.63 2.03 USD | $17.4B 2.42B USD | 15.31 | $0.95 0.13 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.76 2.05 USD |
-1.27
|
$17.39B 2.42B USD | $4.82M 669.88K USD | $14.67 2.04 USD | $15.09 2.1 USD | $17.39B 2.42B USD | 16.21 | $0.91 0.13 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $6.45 0.9 USD |
+0.94
|
$17.38B 2.42B USD | $4.14M 575.78K USD | $6.38 0.89 USD | $6.48 0.9 USD | $17.38B 2.42B USD | 14.99 | $0.43 0.06 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $30.27 4.21 USD |
-1.14
|
$17.28B 2.4B USD | $1.83M 253.97K USD | $30.12 4.19 USD | $30.82 4.29 USD | $17.28B 2.4B USD | 17.80 | $1.7 0.24 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $14 1.95 USD |
-0.85
|
$17.27B 2.4B USD | $4.95M 688.66K USD | $13.94 1.94 USD | $14.27 1.98 USD | $17.27B 2.4B USD | 37.83 | $0.37 0.05 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $29.33 4.08 USD |
-1.38
|
$17.25B 2.4B USD | $841.53K 117.01K USD | $29.3 4.07 USD | $30.01 4.17 USD | $17.25B 2.4B USD | 45.12 | $0.65 0.09 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.72 0.66 USD |
+0.64
|
$17.11B 2.38B USD | $10.43M 1.45M USD | $4.67 0.65 USD | $4.76 0.66 USD | $17.11B 2.38B USD | 21.45 | $0.22 0.03 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $20.4 2.84 USD |
-1.02
|
$17.09B 2.38B USD | $3.22M 447.15K USD | $20.28 2.82 USD | $20.91 2.91 USD | $17.09B 2.38B USD | 16.85 | $1.21 0.17 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $29.24 4.07 USD |
+1
|
$17.08B 2.37B USD | $2.61M 362.86K USD | $28.8 4 USD | $29.42 4.09 USD | $17.08B 2.37B USD | 17.61 | $1.66 0.23 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $17.73 2.47 USD |
-3.23
|
$17.07B 2.37B USD | $8.29M 1.15M USD | $17.66 2.46 USD | $18.45 2.57 USD | $17.07B 2.37B USD | 12.31 | $1.44 0.2 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $17.59 2.45 USD |
-1.95
|
$17.02B 2.37B USD | $8.9M 1.24M USD | $17.55 2.44 USD | $18.13 2.52 USD | $17.02B 2.37B USD | 31.98 | $0.55 0.08 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $18.32 2.55 USD |
-0.49
|
$17.02B 2.37B USD | $4.77M 663.88K USD | $18.18 2.53 USD | $18.61 2.59 USD | $17.02B 2.37B USD | 17.28 | $1.06 0.15 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $41.5 5.77 USD |
-1.14
|
$16.97B 2.36B USD | $2.26M 313.7K USD | $41.4 5.76 USD | $42.7 5.94 USD | $16.97B 2.36B USD | 518.75 | $0.08 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||