Página 4 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (3136)
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
- Gestión de Activos (4)
- Bancos-Regional (8)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Conglomerados Financieros (6)
- Inmobiliario-Desarrollo (40)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (99)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (19)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (14)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (6)
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $30.61 4.26 USD |
-0.03
|
$17.47B 2.43B USD | $3.12M 434.51K USD | $30.12 4.19 USD | $30.82 4.29 USD | $17.47B 2.43B USD | 18.00 | $1.7 0.24 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $29.65 4.12 USD |
-0.3
|
$17.44B 2.43B USD | $2.12M 294.3K USD | $29.11 4.05 USD | $30.01 4.17 USD | $17.44B 2.43B USD | 45.61 | $0.65 0.09 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $21.88 3.04 USD |
+1.58
|
$17.43B 2.42B USD | $19.02M 2.64M USD | $21.17 2.94 USD | $21.88 3.04 USD | $17.43B 2.42B USD | 115.15 | $0.19 0.03 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $18.76 2.61 USD |
+1.9
|
$17.43B 2.42B USD | $10.02M 1.39M USD | $18.18 2.53 USD | $18.78 2.61 USD | $17.43B 2.42B USD | 17.69 | $1.06 0.15 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $20.76 2.89 USD |
+0.73
|
$17.39B 2.42B USD | $6.42M 892.78K USD | $20.28 2.82 USD | $20.91 2.91 USD | $17.39B 2.42B USD | 17.15 | $1.21 0.17 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.76 0.66 USD |
+1.49
|
$17.25B 2.4B USD | $17.55M 2.44M USD | $4.67 0.65 USD | $4.76 0.66 USD | $17.25B 2.4B USD | 21.63 | $0.22 0.03 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $31.2 4.34 USD |
+0.39
|
$17.17B 2.39B USD | $17.52M 2.44M USD | $30.37 4.22 USD | $31.33 4.36 USD | $17.17B 2.39B USD | 21.36 | $1.46 0.2 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $8.58 1.19 USD |
+0.12
|
$17.15B 2.38B USD | $7.08M 984.34K USD | $8.45 1.17 USD | $8.64 1.2 USD | $17.15B 2.38B USD | 17.16 | $0.5 0.07 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $13 1.81 USD |
+0.85
|
$17.11B 2.38B USD | $10.7M 1.49M USD | $12.5 1.74 USD | $13.02 1.81 USD | $17.11B 2.38B USD | 13.97 | $0.93 0.13 USD | |
| SonoScape Medical Corp. 300633.SZ | $39.49 5.49 USD |
-2.61
|
$17.09B 2.38B USD | $5.09M 707.25K USD | $38.65 5.37 USD | $40.81 5.67 USD | $17.09B 2.38B USD | 41.13 | $0.96 0.13 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $40.34 5.61 USD |
+0.37
|
$17.04B 2.37B USD | $2.87M 399.41K USD | $39.71 5.52 USD | $40.76 5.67 USD | $17.04B 2.37B USD | 36.34 | $1.11 0.15 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $8.67 1.21 USD |
+0.35
|
$17B 2.36B USD | $53.72M 7.47M USD | $8.41 1.17 USD | $8.72 1.21 USD | $17B 2.36B USD | 17.00 | $0.51 0.07 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.2 2.53 USD |
+0.61
|
$17B 2.36B USD | $9.72M 1.35M USD | $17.99 2.5 USD | $18.22 2.53 USD | $17B 2.36B USD | 9.05 | $2.01 0.28 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $24.98 3.47 USD |
+2.38
|
$16.97B 2.36B USD | $6.14M 853.17K USD | $23.97 3.33 USD | $25.01 3.48 USD | $16.97B 2.36B USD | 104.08 | $0.24 0.03 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $60.87 8.46 USD |
+5.55
|
$16.93B 2.35B USD | $4.19M 582.97K USD | $56.18 7.81 USD | $61.1 8.5 USD | $16.93B 2.35B USD | 138.34 | $0.44 0.06 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $33.31 4.63 USD |
+2.15
|
$16.8B 2.34B USD | $3.17M 440.18K USD | $32.36 4.5 USD | $33.46 4.65 USD | $16.8B 2.34B USD | 77.46 | $0.43 0.06 USD | |
| Chacha Food Company, Limited 002557.SZ | $33.06 4.6 USD |
+0.03
|
$16.76B 2.33B USD | $7.33M 1.02M USD | $32.73 4.55 USD | $33.25 4.62 USD | $16.76B 2.33B USD | 19.44 | $1.7 0.24 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $6 0.83 USD |
+8.3
|
$16.74B 2.33B USD | $353.64M 49.17M USD | $5.6 0.78 USD | $6.09 0.85 USD | $16.74B 2.33B USD | 16.21 | $0.37 0.05 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $32.82 4.56 USD |
+3.31
|
$16.68B 2.32B USD | $59.39M 8.26M USD | $29.6 4.12 USD | $33.05 4.6 USD | $16.68B 2.32B USD | 273.50 | $0.12 0.02 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $31.69 4.41 USD |
+1.12
|
$16.66B 2.32B USD | $2.48M 345.2K USD | $31.11 4.33 USD | $31.94 4.44 USD | $16.66B 2.32B USD | 24.37 | $1.3 0.18 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.57 1.89 USD |
+0.44
|
$16.64B 2.31B USD | $6.58M 914.52K USD | $13.46 1.87 USD | $13.7 1.9 USD | $16.64B 2.31B USD | 0 | -$0.38 -0.05 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.18 0.44 USD |
+0.63
|
$16.6B 2.31B USD | $21.23M 2.95M USD | $3.14 0.44 USD | $3.21 0.45 USD | $16.6B 2.31B USD | 19.87 | $0.16 0.02 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $4.24 0.59 USD |
-1.17
|
$16.6B 2.31B USD | $35M 4.87M USD | $4.16 0.58 USD | $4.31 0.6 USD | $16.6B 2.31B USD | 42.39 | $0.1 0.01 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $5 0.7 USD |
0
|
$16.52B 2.3B USD | $21.05M 2.93M USD | $4.89 0.68 USD | $5.01 0.7 USD | $16.52B 2.3B USD | 19.23 | $0.26 0.04 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $21.7 3.02 USD |
+0.79
|
$16.48B 2.29B USD | $6.28M 873.62K USD | $21.39 2.97 USD | $21.92 3.05 USD | $16.48B 2.29B USD | 21.91 | $0.99 0.14 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $14.21 1.98 USD |
+0.85
|
$16.4B 2.28B USD | $6.79M 943.71K USD | $13.98 1.94 USD | $14.25 1.98 USD | $16.4B 2.28B USD | 19.46 | $0.73 0.1 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $12.21 1.7 USD |
+8.82
|
$16.37B 2.28B USD | $62.44M 8.68M USD | $11.38 1.58 USD | $12.34 1.72 USD | $16.37B 2.28B USD | 29.07 | $0.42 0.06 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $39.48 5.49 USD |
+0.71
|
$16.34B 2.27B USD | $2.07M 288.06K USD | $38.69 5.38 USD | $39.5 5.49 USD | $16.34B 2.27B USD | 246.75 | $0.16 0.02 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $9.57 1.33 USD |
-0.83
|
$16.33B 2.27B USD | $23.44M 3.26M USD | $9.45 1.31 USD | $9.75 1.36 USD | $16.33B 2.27B USD | 0 | -$0.28 -0.03 USD | |
| Autek China Inc. 300595.SZ | $18.18 2.53 USD |
+0.22
|
$16.31B 2.27B USD | $6.18M 859K USD | $17.66 2.46 USD | $18.29 2.54 USD | $16.31B 2.27B USD | 23.61 | $0.77 0.11 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $4.32 0.6 USD |
-0.23
|
$16.22B 2.26B USD | $20.45M 2.84M USD | $4.27 0.59 USD | $4.37 0.61 USD | $16.22B 2.26B USD | 10.53 | $0.41 0.06 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.91 0.4 USD |
+1.04
|
$16.17B 2.25B USD | $41.63M 5.79M USD | $2.88 0.4 USD | $2.91 0.4 USD | $16.17B 2.25B USD | 7.65 | $0.38 0.05 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.99 1.81 USD |
+3.1
|
$16.11B 2.24B USD | $11.9M 1.65M USD | $12.5 1.74 USD | $13.05 1.81 USD | $16.11B 2.24B USD | 24.98 | $0.52 0.07 USD | |
| Inner Mongolia Dazhong Mining Co., Ltd. 001203.SZ | $10.68 1.48 USD |
+0.56
|
$16.11B 2.24B USD | $4.5M 626.09K USD | $10.52 1.46 USD | $10.71 1.49 USD | $16.11B 2.24B USD | 13.51 | $0.79 0.11 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $30.88 4.29 USD |
+3.24
|
$16.05B 2.23B USD | $9.63M 1.34M USD | $28.84 4.01 USD | $31.04 4.32 USD | $16.05B 2.23B USD | 31.51 | $0.98 0.14 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $20.91 2.91 USD |
+1.65
|
$16.05B 2.23B USD | $20.6M 2.86M USD | $20.24 2.81 USD | $20.91 2.91 USD | $16.05B 2.23B USD | 38.01 | $0.55 0.08 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.48 1.6 USD |
+3.42
|
$16.04B 2.23B USD | $20.33M 2.83M USD | $11.03 1.53 USD | $11.51 1.6 USD | $16.04B 2.23B USD | 34.78 | $0.33 0.05 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $5 0.7 USD |
+0.4
|
$16.03B 2.23B USD | $23.28M 3.24M USD | $4.87 0.68 USD | $5.01 0.7 USD | $16.03B 2.23B USD | 41.66 | $0.12 0.02 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $15.49 2.15 USD |
+1.51
|
$15.99B 2.22B USD | $7.98M 1.11M USD | $15.04 2.09 USD | $15.51 2.16 USD | $15.99B 2.22B USD | 16.47 | $0.94 0.13 USD | |
| COL Group Co.,Ltd. 300364.SZ | $21.88 3.04 USD |
+2.15
|
$15.97B 2.22B USD | $31.06M 4.32M USD | $21.01 2.92 USD | $21.89 3.04 USD | $15.97B 2.22B USD | 312.57 | $0.07 0.009 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $34.9 4.85 USD |
+5.37
|
$15.97B 2.22B USD | $10.9M 1.52M USD | $32.5 4.52 USD | $34.96 4.86 USD | $15.97B 2.22B USD | 52.08 | $0.67 0.09 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $9.52 1.32 USD |
-0.42
|
$15.96B 2.22B USD | $20.58M 2.86M USD | $9.32 1.3 USD | $9.62 1.34 USD | $15.96B 2.22B USD | 17.96 | $0.53 0.07 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.12 0.57 USD |
+0.98
|
$15.95B 2.22B USD | $25.54M 3.55M USD | $4.01 0.56 USD | $4.12 0.57 USD | $15.95B 2.22B USD | 34.33 | $0.12 0.02 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $10.25 1.43 USD |
+1.99
|
$15.89B 2.21B USD | $15.44M 2.15M USD | $9.93 1.38 USD | $10.26 1.43 USD | $15.89B 2.21B USD | 341.66 | $0.03 0.004 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $2.77 0.39 USD |
+1.09
|
$15.86B 2.2B USD | $84.38M 11.73M USD | $2.69 0.37 USD | $2.78 0.39 USD | $15.86B 2.2B USD | 55.39 | $0.05 0.006 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.62 0.36 USD |
+1.55
|
$15.85B 2.2B USD | $22.89M 3.18M USD | $2.58 0.36 USD | $2.62 0.36 USD | $15.85B 2.2B USD | 29.11 | $0.09 0.01 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $24.38 3.39 USD |
+1.16
|
$15.8B 2.2B USD | $9.92M 1.38M USD | $23.92 3.33 USD | $24.4 3.39 USD | $15.8B 2.2B USD | 20.83 | $1.17 0.16 USD | |
| NavInfo Co., Ltd. 002405.SZ | $6.63 0.92 USD |
+1.22
|
$15.76B 2.19B USD | $25.91M 3.6M USD | $6.44 0.9 USD | $6.63 0.92 USD | $15.76B 2.19B USD | 0 | -$0.6 -0.08 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $37.66 5.24 USD |
-0.97
|
$15.76B 2.19B USD | $5.53M 768.92K USD | $36.85 5.12 USD | $38.27 5.32 USD | $15.76B 2.19B USD | 40.06 | $0.94 0.13 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $13.81 1.92 USD |
-3.83
|
$15.74B 2.19B USD | $62.68M 8.72M USD | $13.39 1.86 USD | $14.38 2 USD | $15.74B 2.19B USD | 20.30 | $0.68 0.09 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $13.19 1.83 USD |
+0.23
|
$15.74B 2.19B USD | $10.2M 1.42M USD | $12.96 1.8 USD | $13.28 1.85 USD | $15.74B 2.19B USD | 36.63 | $0.36 0.05 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $8.74 1.22 USD |
+0.58
|
$15.71B 2.18B USD | $12.15M 1.69M USD | $8.56 1.19 USD | $8.86 1.23 USD | $15.71B 2.18B USD | 41.61 | $0.21 0.03 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.49 0.76 USD |
+1.1
|
$15.61B 2.17B USD | $11.15M 1.55M USD | $5.39 0.75 USD | $5.5 0.76 USD | $15.61B 2.17B USD | 0 | -$0.09 -0.01 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $24.72 3.44 USD |
-0.04
|
$15.6B 2.17B USD | $7.23M 1M USD | $24.33 3.38 USD | $25.06 3.48 USD | $15.6B 2.17B USD | 12.00 | $2.06 0.29 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $2.52 0.35 USD |
+3.7
|
$15.58B 2.17B USD | $75.39M 10.48M USD | $2.43 0.34 USD | $2.52 0.35 USD | $15.58B 2.17B USD | 10.95 | $0.23 0.03 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $28.57 3.97 USD |
+0.99
|
$15.57B 2.16B USD | $6.06M 841.98K USD | $28 3.89 USD | $28.62 3.98 USD | $15.57B 2.16B USD | 32.46 | $0.88 0.12 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $12.37 1.72 USD |
+0.49
|
$15.52B 2.16B USD | $7.7M 1.07M USD | $12.22 1.7 USD | $12.45 1.73 USD | $15.52B 2.16B USD | 13.15 | $0.94 0.13 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $6.6 0.92 USD |
+0.76
|
$15.45B 2.15B USD | $6.93M 963.22K USD | $6.53 0.91 USD | $6.6 0.92 USD | $15.45B 2.15B USD | 47.14 | $0.14 0.02 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.5 0.35 USD |
+0.4
|
$15.42B 2.14B USD | $149.04M 20.72M USD | $2.41 0.34 USD | $2.51 0.35 USD | $15.42B 2.14B USD | 0 | -$0.02 -0.002 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.96 0.27 USD |
+0.51
|
$15.38B 2.14B USD | $49.84M 6.93M USD | $1.94 0.27 USD | $1.97 0.27 USD | $15.38B 2.14B USD | 15.07 | $0.13 0.02 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $11.67 1.62 USD |
-1.27
|
$15.37B 2.14B USD | $31.24M 4.34M USD | $11.35 1.58 USD | $11.76 1.64 USD | $15.37B 2.14B USD | 129.66 | $0.09 0.01 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3 0.42 USD |
0
|
$15.34B 2.13B USD | $50.1M 6.97M USD | $2.98 0.41 USD | $3.02 0.42 USD | $15.34B 2.13B USD | 13.63 | $0.22 0.03 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $15.35 2.13 USD |
-2.04
|
$15.3B 2.13B USD | $16.06M 2.23M USD | $14.92 2.07 USD | $15.61 2.17 USD | $15.3B 2.13B USD | 109.64 | $0.14 0.02 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $23.98 3.33 USD |
+1.78
|
$15.29B 2.13B USD | $12.32M 1.71M USD | $23.25 3.23 USD | $24.12 3.35 USD | $15.29B 2.13B USD | 38.06 | $0.63 0.09 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $9.42 1.31 USD |
-0.42
|
$15.29B 2.13B USD | $12.61M 1.75M USD | $9.3 1.29 USD | $9.58 1.33 USD | $15.29B 2.13B USD | 19.22 | $0.49 0.07 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $6.14 0.85 USD |
+2.16
|
$15.27B 2.12B USD | $38.98M 5.42M USD | $5.95 0.83 USD | $6.14 0.85 USD | $15.27B 2.12B USD | 307.00 | $0.02 0.002 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $16.56 2.3 USD |
+0.98
|
$15.26B 2.12B USD | $8.85M 1.23M USD | $16.06 2.23 USD | $16.66 2.32 USD | $15.26B 2.12B USD | 165.59 | $0.1 0.01 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $15.76 2.19 USD |
-1.99
|
$15.23B 2.12B USD | $17.42M 2.42M USD | $15.4 2.14 USD | $16.22 2.26 USD | $15.23B 2.12B USD | 315.19 | $0.05 0.006 USD | |
| Sinocare Inc. 300298.SZ | $26.97 3.75 USD |
+1.85
|
$15.22B 2.12B USD | $5.3M 737.38K USD | $25.83 3.59 USD | $27.15 3.78 USD | $15.22B 2.12B USD | 49.03 | $0.55 0.08 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.16 2.39 USD |
+0.94
|
$15.14B 2.11B USD | $3.93M 546.64K USD | $16.75 2.33 USD | $17.18 2.39 USD | $15.14B 2.11B USD | 20.92 | $0.82 0.11 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $30.17 4.19 USD |
+5.93
|
$15.12B 2.1B USD | $39.15M 5.44M USD | $29.11 4.05 USD | $30.63 4.26 USD | $15.12B 2.1B USD | 26.23 | $1.15 0.16 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $20.36 2.83 USD |
-1.64
|
$15.1B 2.1B USD | $18.39M 2.56M USD | $20 2.78 USD | $20.64 2.87 USD | $15.1B 2.1B USD | 0 | -$0.23 -0.03 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $12.04 1.67 USD |
+0.17
|
$15.09B 2.1B USD | $27.35M 3.8M USD | $11.7 1.63 USD | $12.06 1.68 USD | $15.09B 2.1B USD | 1204.00 | $0.01 0.001 USD | |
| STO Express Co.,Ltd 002468.SZ | $9.8 1.36 USD |
+0.72
|
$15B 2.09B USD | $10.6M 1.47M USD | $9.67 1.34 USD | $9.89 1.38 USD | $15B 2.09B USD | 39.20 | $0.25 0.03 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.5 0.21 USD |
+0.67
|
$15B 2.09B USD | $20.19M 2.81M USD | $1.49 0.21 USD | $1.51 0.21 USD | $15B 2.09B USD | 0 | -$0.14 -0.01 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.75 0.52 USD |
+0.54
|
$14.96B 2.08B USD | $21.92M 3.05M USD | $3.72 0.52 USD | $3.75 0.52 USD | $14.96B 2.08B USD | 12.49 | $0.3 0.04 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $7.89 1.1 USD |
-0.13
|
$14.92B 2.07B USD | $33.26M 4.62M USD | $7.7 1.07 USD | $7.98 1.11 USD | $14.92B 2.07B USD | 41.52 | $0.19 0.03 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $4.65 0.65 USD |
+1.09
|
$14.78B 2.06B USD | $10.36M 1.44M USD | $4.6 0.64 USD | $4.67 0.65 USD | $14.78B 2.06B USD | 29.06 | $0.16 0.02 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $53.83 7.48 USD |
+1.7
|
$14.7B 2.04B USD | $11.21M 1.56M USD | $51.01 7.09 USD | $54.56 7.59 USD | $14.7B 2.04B USD | 29.25 | $1.84 0.26 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $18.9 2.63 USD |
-1
|
$14.66B 2.04B USD | $83.29M 11.58M USD | $18.21 2.53 USD | $19.12 2.66 USD | $14.66B 2.04B USD | 57.27 | $0.33 0.05 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13.1 1.82 USD |
+1.95
|
$14.64B 2.04B USD | $3.5M 487.33K USD | $12.75 1.77 USD | $13.14 1.83 USD | $14.64B 2.04B USD | 327.50 | $0.04 0.005 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $14.3 1.99 USD |
+2.58
|
$14.62B 2.03B USD | $8.67M 1.21M USD | $13.8 1.92 USD | $14.29 1.99 USD | $14.62B 2.03B USD | 34.04 | $0.42 0.06 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.13 0.99 USD |
+0.56
|
$14.62B 2.03B USD | $10.78M 1.5M USD | $7.06 0.98 USD | $7.15 0.99 USD | $14.62B 2.03B USD | 24.58 | $0.29 0.04 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.08 0.98 USD |
+1.72
|
$14.62B 2.03B USD | $7.43M 1.03M USD | $6.82 0.95 USD | $7.1 0.99 USD | $14.62B 2.03B USD | 354.00 | $0.02 0.002 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $12.72 1.77 USD |
+0.63
|
$14.6B 2.03B USD | $15.01M 2.09M USD | $12.54 1.74 USD | $12.81 1.78 USD | $14.6B 2.03B USD | 31.80 | $0.4 0.06 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $52.31 7.27 USD |
-1
|
$14.58B 2.03B USD | $1.37M 190.46K USD | $51.6 7.17 USD | $53.3 7.41 USD | $14.58B 2.03B USD | 19.66 | $2.66 0.37 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $4.14 0.58 USD |
-2.82
|
$14.56B 2.02B USD | $163.49M 22.73M USD | $4.04 0.56 USD | $4.29 0.6 USD | $14.56B 2.02B USD | 0 | -$0.26 -0.03 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $26.75 3.72 USD |
+0.94
|
$14.54B 2.02B USD | $6.34M 881.21K USD | $25.92 3.6 USD | $26.64 3.7 USD | $14.54B 2.02B USD | 148.61 | $0.18 0.03 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.17 1.28 USD |
0
|
$14.45B 2.01B USD | $5.01M 696.57K USD | $9.04 1.26 USD | $9.2 1.28 USD | $14.45B 2.01B USD | 91.70 | $0.1 0.01 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $26.53 3.69 USD |
+13.81
|
$14.42B 2B USD | $41.8M 5.81M USD | $22.81 3.17 USD | $26.98 3.75 USD | $14.42B 2B USD | 66.32 | $0.4 0.06 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $12.27 1.71 USD |
0
|
$14.35B 1.99B USD | $8.54M 1.19M USD | $12.06 1.68 USD | $12.32 1.71 USD | $14.35B 1.99B USD | 22.30 | $0.55 0.08 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $17.35 2.41 USD |
+1.17
|
$14.27B 1.98B USD | $16.17M 2.25M USD | $16.71 2.32 USD | $17.37 2.42 USD | $14.27B 1.98B USD | 21.41 | $0.81 0.11 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5.17 0.72 USD |
+0.58
|
$14.21B 1.98B USD | $58.25M 8.1M USD | $5.11 0.71 USD | $5.22 0.73 USD | $14.21B 1.98B USD | 36.92 | $0.14 0.02 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $20.77 2.89 USD |
-1.98
|
$14.18B 1.97B USD | $13.32M 1.85M USD | $20.24 2.81 USD | $21.45 2.98 USD | $14.18B 1.97B USD | 519.25 | $0.04 0.005 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $7.45 1.04 USD |
-5.82
|
$14.16B 1.97B USD | $169.03M 23.5M USD | $7.01 0.97 USD | $7.83 1.09 USD | $14.16B 1.97B USD | 53.21 | $0.14 0.02 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $2.41 0.34 USD |
-10.07
|
$14.15B 1.97B USD | $117.94M 16.4M USD | $2.41 0.34 USD | $2.59 0.36 USD | $14.15B 1.97B USD | 3.44 | $0.7 0.1 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $8.94 1.24 USD |
+1.48
|
$14.13B 1.96B USD | $8.19M 1.14M USD | $8.73 1.21 USD | $8.95 1.24 USD | $14.13B 1.96B USD | 42.57 | $0.21 0.03 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $12.27 1.71 USD |
+5.59
|
$14.05B 1.95B USD | $132.65M 18.44M USD | $11.02 1.53 USD | $12.7 1.77 USD | $14.05B 1.95B USD | 38.34 | $0.32 0.04 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.3 0.88 USD |
+1.12
|
$14.04B 1.95B USD | $8.59M 1.19M USD | $6.25 0.87 USD | $6.35 0.88 USD | $14.04B 1.95B USD | 31.50 | $0.2 0.03 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $47.98 6.67 USD |
-0.08
|
$14B 1.95B USD | $2.03M 282.76K USD | $47.21 6.56 USD | $48.27 6.71 USD | $14B 1.95B USD | 17.51 | $2.74 0.38 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||