Página 2 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (143)
- {{country.name}}
- Todos los países
- China (143)
Shenzhen (143)
- {{item.name}}
- Todos los intercambios
- Shanghai (85)
- Shenzhen (143)
Industria (143)
- {{item.name}}
- Todos los sectores
- Industria (143)
Equipamientos Eléctrico y Piezas (143)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (27)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (19)
- Servicios de Personal (1)
- Conglomerados (20)
- Construcción e Ingeniería (75)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (33)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (209)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (16)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.77 0.66 USD |
-0.83
|
$3.43B 476.3M USD | $3.06M 424.78K USD | $4.77 0.66 USD | $4.84 0.67 USD | $3.43B 476.3M USD | 47.70 | $0.1 0.01 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.28 1.01 USD |
-1.62
|
$3.42B 475.41M USD | $2.98M 413.71K USD | $7.28 1.01 USD | $7.38 1.03 USD | $3.42B 475.41M USD | 91.00 | $0.08 0.01 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $35.23 4.9 USD |
+13.72
|
$3.38B 469.38M USD | $7.38M 1.03M USD | $30.7 4.27 USD | $35.44 4.93 USD | $3.38B 469.38M USD | 0 | -$1.31 -0.1 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $23.41 3.26 USD |
-0.21
|
$3.37B 468.72M USD | $1.01M 139.85K USD | $23.3 3.24 USD | $23.7 3.3 USD | $3.37B 468.72M USD | 137.70 | $0.17 0.02 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $13.23 1.84 USD |
-3.57
|
$3.36B 466.99M USD | $14.44M 2.01M USD | $12.92 1.8 USD | $13.5 1.88 USD | $3.36B 466.99M USD | 0 | -$0.06 -0.008 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.31 0.32 USD |
-1.28
|
$3.32B 461.42M USD | $3.88M 539.42K USD | $2.3 0.32 USD | $2.35 0.33 USD | $3.32B 461.42M USD | 0 | -$0.17 -0.02 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.27 1.15 USD |
+1.6
|
$3.3B 458.43M USD | $7.47M 1.04M USD | $8.09 1.12 USD | $8.38 1.17 USD | $3.3B 458.43M USD | 0 | -$1.2 -0.1 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.88 2.07 USD |
-1
|
$3.28B 456.48M USD | $2.93M 406.83K USD | $14.79 2.06 USD | $15.3 2.13 USD | $3.28B 456.48M USD | 99.20 | $0.15 0.02 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.57 0.91 USD |
-0.3
|
$3.27B 454.48M USD | $300 41.71 USD | $6.52 0.91 USD | $6.62 0.92 USD | $3.27B 454.48M USD | 0 | -$0.28 -0.03 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $41.21 5.73 USD |
+1.25
|
$3.22B 448.01M USD | $479.62K 66.69K USD | $40.6 5.65 USD | $41.38 5.75 USD | $3.22B 448.01M USD | 32.44 | $1.27 0.18 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.85 0.54 USD |
-1.28
|
$3.2B 444.41M USD | $5.24M 728.06K USD | $3.86 0.54 USD | $3.93 0.55 USD | $3.2B 444.41M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.37 1.58 USD |
-0.79
|
$3.18B 441.6M USD | $342.1K 47.57K USD | $11.37 1.58 USD | $11.5 1.6 USD | $3.18B 441.6M USD | 162.42 | $0.07 0.009 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $26.05 3.62 USD |
-0.88
|
$3.15B 438.08M USD | $852.39K 118.52K USD | $25.96 3.61 USD | $26.38 3.67 USD | $3.15B 438.08M USD | 93.03 | $0.28 0.04 USD | |
| Red phase INC. 300427.SZ | $6.18 0.86 USD |
-3.14
|
$3.14B 436.97M USD | $11.13M 1.55M USD | $6.14 0.85 USD | $6.33 0.88 USD | $3.14B 436.97M USD | 0 | -$0.8 -0.1 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.2 1.42 USD |
-0.78
|
$3.12B 434.51M USD | $2.44M 338.78K USD | $10.18 1.42 USD | $10.3 1.43 USD | $3.12B 434.51M USD | 51.00 | $0.2 0.03 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $17.78 2.47 USD |
+0.4
|
$3.11B 431.99M USD | $2.04M 284.26K USD | $17.64 2.45 USD | $18.07 2.51 USD | $3.11B 431.99M USD | 296.33 | $0.06 0.008 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.08 2.1 USD |
-1.63
|
$3.09B 429.08M USD | $2.11M 293.76K USD | $14.99 2.08 USD | $15.23 2.12 USD | $3.09B 429.08M USD | 0 | -$0.75 -0.1 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $13.78 1.92 USD |
-1.08
|
$3.08B 427.64M USD | $1.54M 213.6K USD | $13.76 1.91 USD | $14 1.95 USD | $3.08B 427.64M USD | 86.12 | $0.16 0.02 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $14.03 1.95 USD |
-2.23
|
$3.06B 425.85M USD | $2.24M 311.57K USD | $14.02 1.95 USD | $14.3 1.99 USD | $3.06B 425.85M USD | 60.99 | $0.23 0.03 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $21.97 3.05 USD |
-0.36
|
$2.99B 415.7M USD | $361.4K 50.25K USD | $21.88 3.04 USD | $22.32 3.1 USD | $2.99B 415.7M USD | 45.77 | $0.48 0.07 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.53 0.91 USD |
-1.21
|
$2.87B 398.77M USD | $1.89M 263.2K USD | $6.53 0.91 USD | $6.63 0.92 USD | $2.87B 398.77M USD | 163.25 | $0.04 0.005 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $8.68 1.21 USD |
-1.7
|
$2.83B 393.47M USD | $3.98M 553.35K USD | $8.63 1.2 USD | $8.91 1.24 USD | $2.83B 393.47M USD | 289.33 | $0.03 0.004 USD | |
| CHANG LAN TECH 002879.SZ | $14.65 2.04 USD |
0
|
$2.83B 393.36M USD | $474.4K 65.96K USD | $14.58 2.03 USD | $14.74 2.05 USD | $2.83B 393.36M USD | 44.39 | $0.33 0.05 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $37.18 5.17 USD |
+0.22
|
$2.8B 388.76M USD | $1.27M 176.85K USD | $36.85 5.12 USD | $37.95 5.28 USD | $2.8B 388.76M USD | 116.18 | $0.32 0.04 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $17.47 2.43 USD |
+1.33
|
$2.77B 385.55M USD | $2.94M 409.47K USD | $17.2 2.39 USD | $17.7 2.46 USD | $2.77B 385.55M USD | 0 | -$0.53 -0.07 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.46 2.15 USD |
-0.51
|
$2.75B 382.34M USD | $866.4K 120.47K USD | $15.28 2.12 USD | $15.63 2.17 USD | $2.75B 382.34M USD | 103.06 | $0.15 0.02 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.36 0.88 USD |
-1.09
|
$2.7B 374.95M USD | $2.07M 287.93K USD | $6.33 0.88 USD | $6.44 0.9 USD | $2.7B 374.95M USD | 0 | -$0.15 -0.02 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $6.15 0.86 USD |
+3.71
|
$2.69B 373.93M USD | $22.1M 3.07M USD | $5.88 0.82 USD | $6.36 0.88 USD | $2.69B 373.93M USD | 0 | -$0.17 -0.02 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $9 1.25 USD |
-1.53
|
$2.65B 368.2M USD | $3.64M 505.98K USD | $8.92 1.24 USD | $9.16 1.27 USD | $2.65B 368.2M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.69 0.51 USD |
-1.07
|
$2.57B 356.89M USD | $2.25M 312.5K USD | $3.62 0.5 USD | $3.74 0.52 USD | $2.57B 356.89M USD | 0 | -$0.23 -0.03 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $26.13 3.63 USD |
-0.68
|
$2.51B 348.79M USD | $1.31M 181.79K USD | $25.99 3.61 USD | $26.71 3.71 USD | $2.51B 348.79M USD | 29.35 | $0.89 0.12 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.19 0.44 USD |
-0.93
|
$2.5B 347.81M USD | $2.54M 353.34K USD | $3.17 0.44 USD | $3.22 0.45 USD | $2.5B 347.81M USD | 0 | -$0.16 -0.02 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.56 1.47 USD |
-0.85
|
$2.5B 347.63M USD | $784.5K 109.08K USD | $10.48 1.46 USD | $10.69 1.49 USD | $2.5B 347.63M USD | 66.00 | $0.16 0.02 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $8.51 1.18 USD |
+0.59
|
$2.48B 345.45M USD | $2.97M 412.49K USD | $8.44 1.17 USD | $8.6 1.2 USD | $2.48B 345.45M USD | 0 | -$0.24 -0.03 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.11 0.29 USD |
-2.31
|
$2.26B 314.51M USD | $17.08M 2.38M USD | $2.09 0.29 USD | $2.15 0.3 USD | $2.26B 314.51M USD | 0 | -$0.56 -0.07 USD | |
| HESHUN ELECTRIC 300141.SZ | $8.76 1.22 USD |
-0.34
|
$2.22B 309.24M USD | $1.11M 154.39K USD | $8.72 1.21 USD | $8.85 1.23 USD | $2.22B 309.24M USD | 0 | -$0.17 -0.02 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.34 0.6 USD |
+1.4
|
$2.22B 308.18M USD | $12.73M 1.77M USD | $4.25 0.59 USD | $4.38 0.61 USD | $2.22B 308.18M USD | 0 | -$0.44 -0.06 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $14.75 2.05 USD |
0
|
$2.05B 285.65M USD | $388.09K 53.96K USD | $14.69 2.04 USD | $14.94 2.08 USD | $2.05B 285.65M USD | 25.43 | $0.58 0.08 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $6.26 0.87 USD |
-1.11
|
$1.98B 275.85M USD | $830.18K 115.43K USD | $6.23 0.87 USD | $6.33 0.88 USD | $1.98B 275.85M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $2.12 0.29 USD |
-1.85
|
$1.76B 244.62M USD | $4.04M 562.01K USD | $2.12 0.29 USD | $2.16 0.3 USD | $1.76B 244.62M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $11.42 1.59 USD |
-1.81
|
$1.64B 227.78M USD | $858.1K 119.31K USD | $11.4 1.59 USD | $11.63 1.62 USD | $1.64B 227.78M USD | 0 | -$0.12 -0.01 USD | |
| *ST ZHONGCHENG 300208.SZ | $0.8599 0.12 USD |
0
|
$644.55M 89.62M USD | $14.48M 2.01M USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $644.55M 89.62M USD | 0 | -$0.41 -0.05 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}