Página 2 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (142)
- {{country.name}}
- Todos los países
- China (142)
Shenzhen (142)
- {{item.name}}
- Todos los intercambios
- Shanghai (86)
- Shenzhen (142)
Industria (142)
- {{item.name}}
- Todos los sectores
- Industria (142)
Equipamientos Eléctrico y Piezas (142)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (15)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (18)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (9)
- Productos de Construcción y Equipamiento (32)
- Maquinaria Agrícola y de Construcción Pesada (25)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (203)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (21)
- Equipamientos Eléctrico y Piezas (142)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (14)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (25)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ocean's King Lighting Science & Technology Co., Ltd
002724.SZ
CN
|
CN¥4.82 0.71 USD |
-3.59
|
CN¥3.72B 548.67M USD | CN¥5.45M 804.37K USD | CN¥4.78 0.71 USD | CN¥4.98 0.73 USD | CN¥3.72B 548.67M USD | 48.20 | CN¥0.10 0.01 USD | ||
|
Shenzhen Hemei Group Co.,LTD.
002356.SZ
CN
|
CN¥2.73 0.4 USD |
-1.8
|
CN¥3.58B 528.18M USD | CN¥13.43M 1.98M USD | CN¥2.72 0.4 USD | CN¥2.78 0.41 USD | CN¥3.58B 528.18M USD | 91.00 | CN¥0.03 0.004 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥11.44 1.69 USD |
-1.63
|
CN¥3.56B 525.85M USD | CN¥1.53M 226.2K USD | CN¥11.37 1.68 USD | CN¥11.74 1.73 USD | CN¥3.56B 525.85M USD | 143.00 | CN¥0.08 0.01 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥3.96 0.58 USD |
-5.04
|
CN¥3.56B 524.9M USD | CN¥33.64M 4.96M USD | CN¥3.91 0.58 USD | CN¥4.17 0.62 USD | CN¥3.56B 524.9M USD | 0 | -CN¥2.98 -0.4 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co.,Ltd
002849.SZ
CN
|
CN¥15.68 2.31 USD |
-1.13
|
CN¥3.46B 510.45M USD | CN¥5.26M 775.49K USD | CN¥15.47 2.28 USD | CN¥16.26 2.4 USD | CN¥3.46B 510.45M USD | 65.33 | CN¥0.24 0.04 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥10.59 1.56 USD |
-2.58
|
CN¥3.45B 509.41M USD | CN¥3.19M 471.02K USD | CN¥10.52 1.55 USD | CN¥10.97 1.62 USD | CN¥3.45B 509.41M USD | 151.28 | CN¥0.07 0.01 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥6.67 0.98 USD |
-2.06
|
CN¥3.36B 496.1M USD | CN¥7.88M 1.16M USD | CN¥6.62 0.98 USD | CN¥6.88 1.02 USD | CN¥3.36B 496.1M USD | 667.00 | CN¥0.01 0.001 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥13.37 1.97 USD |
-2.41
|
CN¥3.23B 476.22M USD | CN¥11.33M 1.67M USD | CN¥13.01 1.92 USD | CN¥13.88 2.05 USD | CN¥3.23B 476.22M USD | 70.36 | CN¥0.19 0.03 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥5.87 0.87 USD |
-2
|
CN¥3.21B 473.84M USD | CN¥6.71M 990.13K USD | CN¥5.82 0.86 USD | CN¥6.03 0.89 USD | CN¥3.21B 473.84M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥6.18 0.91 USD |
-2.52
|
CN¥3.14B 463.69M USD | CN¥15.84M 2.34M USD | CN¥6.11 0.9 USD | CN¥6.43 0.95 USD | CN¥3.14B 463.69M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥33.33 4.92 USD |
-2.46
|
CN¥3.11B 458.93M USD | CN¥2.82M 415.55K USD | CN¥33.02 4.87 USD | CN¥35.22 5.2 USD | CN¥3.11B 458.93M USD | 46.29 | CN¥0.72 0.11 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥15.14 2.23 USD |
-1.5
|
CN¥3.10B 457.13M USD | CN¥4.38M 646.7K USD | CN¥14.88 2.2 USD | CN¥15.65 2.31 USD | CN¥3.10B 457.13M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥21.08 3.11 USD |
-3.96
|
CN¥3.05B 449.88M USD | CN¥2.55M 375.83K USD | CN¥20.96 3.09 USD | CN¥22.27 3.29 USD | CN¥3.05B 449.88M USD | 41.33 | CN¥0.51 0.08 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥3.67 0.54 USD |
-2.39
|
CN¥3.05B 449.55M USD | CN¥24.33M 3.59M USD | CN¥3.63 0.54 USD | CN¥3.80 0.56 USD | CN¥3.05B 449.55M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.65 0.54 USD |
-3.69
|
CN¥3.03B 446.92M USD | CN¥11.26M 1.66M USD | CN¥3.58 0.53 USD | CN¥3.93 0.58 USD | CN¥3.03B 446.92M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥11.77 1.74 USD |
-1.26
|
CN¥2.99B 440.87M USD | CN¥5.32M 785.3K USD | CN¥11.70 1.73 USD | CN¥12.30 1.81 USD | CN¥2.99B 440.87M USD | 235.40 | CN¥0.05 0.007 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥9.92 1.46 USD |
-7.55
|
CN¥2.92B 430.66M USD | CN¥14.30M 2.11M USD | CN¥9.85 1.45 USD | CN¥10.69 1.58 USD | CN¥2.92B 430.66M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥21.17 3.12 USD |
-2.76
|
CN¥2.89B 426.55M USD | CN¥2.87M 423.43K USD | CN¥20.85 3.08 USD | CN¥21.90 3.23 USD | CN¥2.89B 426.55M USD | 58.80 | CN¥0.36 0.05 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.62 0.53 USD |
-3.47
|
CN¥2.84B 418.84M USD | CN¥5.22M 770.05K USD | CN¥3.60 0.53 USD | CN¥3.79 0.56 USD | CN¥2.84B 418.84M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥5.65 0.83 USD |
-1.57
|
CN¥2.81B 414.75M USD | CN¥6.50M 958.37K USD | CN¥5.53 0.82 USD | CN¥5.79 0.85 USD | CN¥2.81B 414.75M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥15.60 2.3 USD |
-1.58
|
CN¥2.76B 407.21M USD | CN¥1.14M 168.79K USD | CN¥15.50 2.29 USD | CN¥16.00 2.36 USD | CN¥2.76B 407.21M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥19.09 2.82 USD |
-4.31
|
CN¥2.74B 404.05M USD | CN¥1.23M 182.13K USD | CN¥18.88 2.79 USD | CN¥20.09 2.96 USD | CN¥2.74B 404.05M USD | 12.89 | CN¥1.48 0.22 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥13.18 1.94 USD |
-3.24
|
CN¥2.73B 402.87M USD | CN¥3.30M 486.29K USD | CN¥13.05 1.93 USD | CN¥13.73 2.03 USD | CN¥2.73B 402.87M USD | 77.52 | CN¥0.17 0.03 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥20.08 2.96 USD |
-2.81
|
CN¥2.73B 402.63M USD | CN¥1.29M 190.84K USD | CN¥19.90 2.94 USD | CN¥20.89 3.08 USD | CN¥2.73B 402.63M USD | 25.10 | CN¥0.80 0.12 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥3.75 0.55 USD |
-1.06
|
CN¥2.69B 397.35M USD | CN¥10.29M 1.52M USD | CN¥3.71 0.55 USD | CN¥3.91 0.58 USD | CN¥2.69B 397.35M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.96 0.25 USD |
0
|
HK$3.01B 384.88M USD | HK$133.62K 17.09K USD | HK$1.95 0.25 USD | HK$1.97 0.25 USD | HK$3.01B 384.88M USD | 15.07 | HK$0.13 0.02 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥13.42 1.98 USD |
-4.41
|
CN¥2.59B 382.37M USD | CN¥4.90M 723.67K USD | CN¥13.40 1.98 USD | CN¥14.14 2.09 USD | CN¥2.59B 382.37M USD | 17.20 | CN¥0.78 0.12 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥4.95 0.73 USD |
-3.7
|
CN¥2.53B 372.99M USD | CN¥29.31M 4.32M USD | CN¥4.86 0.72 USD | CN¥5.19 0.77 USD | CN¥2.53B 372.99M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥8.57 1.26 USD |
-3.16
|
CN¥2.52B 372.01M USD | CN¥3.21M 473.99K USD | CN¥8.55 1.26 USD | CN¥8.90 1.31 USD | CN¥2.52B 372.01M USD | 71.41 | CN¥0.12 0.02 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥8.99 1.33 USD |
-2.49
|
CN¥2.51B 370.52M USD | CN¥1.12M 164.71K USD | CN¥8.95 1.32 USD | CN¥9.23 1.36 USD | CN¥2.51B 370.52M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.31 0.34 USD |
-3.35
|
CN¥2.48B 365.38M USD | CN¥12.65M 1.87M USD | CN¥2.28 0.34 USD | CN¥2.43 0.36 USD | CN¥2.48B 365.38M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥9.16 1.35 USD |
-3.48
|
CN¥2.36B 348.48M USD | CN¥3.52M 518.98K USD | CN¥9.12 1.35 USD | CN¥9.58 1.41 USD | CN¥2.36B 348.48M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥13.00 1.92 USD |
-2.99
|
CN¥2.31B 341.17M USD | CN¥1.79M 264.68K USD | CN¥12.81 1.89 USD | CN¥13.56 2 USD | CN¥2.31B 341.17M USD | 76.47 | CN¥0.17 0.03 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥9.44 1.39 USD |
-2.98
|
CN¥2.24B 329.77M USD | CN¥1.90M 279.65K USD | CN¥9.42 1.39 USD | CN¥9.80 1.45 USD | CN¥2.24B 329.77M USD | 49.68 | CN¥0.19 0.03 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,LTD
300543.SZ
CN
|
CN¥7.18 1.06 USD |
-1.78
|
CN¥2.20B 324.57M USD | CN¥6.16M 908.41K USD | CN¥7.10 1.05 USD | CN¥7.38 1.09 USD | CN¥2.20B 324.57M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥6.64 0.98 USD |
-0.75
|
CN¥2.10B 310.49M USD | CN¥7.13M 1.05M USD | CN¥6.49 0.96 USD | CN¥6.75 1 USD | CN¥2.10B 310.49M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥12.34 1.82 USD |
-2.68
|
CN¥1.96B 288.99M USD | CN¥1.79M 263.83K USD | CN¥12.21 1.8 USD | CN¥12.84 1.89 USD | CN¥1.96B 288.99M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥4.25 0.63 USD |
-5.56
|
CN¥1.80B 265.88M USD | CN¥2.99M 440.63K USD | CN¥4.20 0.62 USD | CN¥4.49 0.66 USD | CN¥1.80B 265.88M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥12.72 1.88 USD |
-2.68
|
CN¥1.77B 261.4M USD | CN¥1.09M 161.36K USD | CN¥12.63 1.86 USD | CN¥13.13 1.94 USD | CN¥1.77B 261.4M USD | 19.87 | CN¥0.64 0.09 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥6.04 0.89 USD |
-3.05
|
CN¥1.75B 258.64M USD | CN¥4.25M 627.15K USD | CN¥6.01 0.89 USD | CN¥6.25 0.92 USD | CN¥1.75B 258.64M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Autosun Electric SZ Inc.
002227.SZ
CN
|
CN¥6.41 0.95 USD |
-6.29
|
CN¥1.59B 234.37M USD | CN¥2.87M 423.11K USD | CN¥6.35 0.94 USD | CN¥6.80 1 USD | CN¥1.59B 234.37M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
*ST BLIVEX
300116.SZ
CN
|
CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥451.94M 66.68M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥595.00M 87.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}