Página 2 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (142)
- {{country.name}}
- Todos los países
- China (142)
Shenzhen (142)
- {{item.name}}
- Todos los intercambios
- Shanghai (86)
- Shenzhen (142)
Industria (142)
- {{item.name}}
- Todos los sectores
- Industria (142)
Equipamientos Eléctrico y Piezas (142)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (15)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (18)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (9)
- Productos de Construcción y Equipamiento (32)
- Maquinaria Agrícola y de Construcción Pesada (25)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (203)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (21)
- Equipamientos Eléctrico y Piezas (142)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (14)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (25)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ocean's King Lighting Science & Technology Co., Ltd
002724.SZ
CN
|
CN¥4.80 0.71 USD |
-4
|
CN¥3.70B 546.39M USD | CN¥6.78M 1M USD | CN¥4.78 0.71 USD | CN¥4.98 0.73 USD | CN¥3.70B 546.39M USD | 48.00 | CN¥0.10 0.01 USD | ||
|
Shenzhen Hemei Group Co.,LTD.
002356.SZ
CN
|
CN¥2.73 0.4 USD |
-1.8
|
CN¥3.58B 528.18M USD | CN¥17.83M 2.63M USD | CN¥2.70 0.4 USD | CN¥2.78 0.41 USD | CN¥3.58B 528.18M USD | 91.00 | CN¥0.03 0.004 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥11.34 1.67 USD |
-2.49
|
CN¥3.53B 521.26M USD | CN¥2.25M 331.4K USD | CN¥11.30 1.67 USD | CN¥11.74 1.73 USD | CN¥3.53B 521.26M USD | 141.75 | CN¥0.08 0.01 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥3.92 0.58 USD |
-6
|
CN¥3.52B 519.6M USD | CN¥41.05M 6.06M USD | CN¥3.91 0.58 USD | CN¥4.17 0.62 USD | CN¥3.52B 519.6M USD | 0 | -CN¥2.98 -0.4 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co.,Ltd
002849.SZ
CN
|
CN¥15.54 2.29 USD |
-2.02
|
CN¥3.43B 505.89M USD | CN¥6.70M 988.88K USD | CN¥15.46 2.28 USD | CN¥16.26 2.4 USD | CN¥3.43B 505.89M USD | 64.75 | CN¥0.24 0.04 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥10.51 1.55 USD |
-3.31
|
CN¥3.43B 505.56M USD | CN¥4.31M 635.49K USD | CN¥10.48 1.55 USD | CN¥10.97 1.62 USD | CN¥3.43B 505.56M USD | 150.14 | CN¥0.07 0.01 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥6.64 0.98 USD |
-2.5
|
CN¥3.35B 493.87M USD | CN¥10.70M 1.58M USD | CN¥6.60 0.97 USD | CN¥6.88 1.02 USD | CN¥3.35B 493.87M USD | 664.00 | CN¥0.01 0.001 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥5.88 0.87 USD |
-1.84
|
CN¥3.22B 474.64M USD | CN¥9.21M 1.36M USD | CN¥5.81 0.86 USD | CN¥6.03 0.89 USD | CN¥3.22B 474.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥13.26 1.96 USD |
-3.21
|
CN¥3.20B 472.3M USD | CN¥13.55M 2M USD | CN¥13.01 1.92 USD | CN¥13.88 2.05 USD | CN¥3.20B 472.3M USD | 69.78 | CN¥0.19 0.03 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥6.17 0.91 USD |
-2.68
|
CN¥3.14B 462.94M USD | CN¥20.22M 2.98M USD | CN¥6.10 0.9 USD | CN¥6.43 0.95 USD | CN¥3.14B 462.94M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥15.01 2.21 USD |
-2.34
|
CN¥3.07B 453.2M USD | CN¥5.35M 789.42K USD | CN¥14.88 2.2 USD | CN¥15.65 2.31 USD | CN¥3.07B 453.2M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥32.90 4.85 USD |
-3.72
|
CN¥3.07B 453.01M USD | CN¥3.56M 525.15K USD | CN¥32.70 4.82 USD | CN¥35.22 5.2 USD | CN¥3.07B 453.01M USD | 45.69 | CN¥0.72 0.11 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥21.05 3.11 USD |
-4.1
|
CN¥3.04B 449.24M USD | CN¥3.47M 512.56K USD | CN¥20.77 3.06 USD | CN¥22.27 3.29 USD | CN¥3.04B 449.24M USD | 41.27 | CN¥0.51 0.08 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥3.66 0.54 USD |
-2.66
|
CN¥3.04B 448.32M USD | CN¥31.87M 4.7M USD | CN¥3.63 0.54 USD | CN¥3.80 0.56 USD | CN¥3.04B 448.32M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.64 0.54 USD |
-3.96
|
CN¥3.02B 445.7M USD | CN¥12.37M 1.82M USD | CN¥3.58 0.53 USD | CN¥3.93 0.58 USD | CN¥3.02B 445.7M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥11.68 1.72 USD |
-2.01
|
CN¥2.97B 437.49M USD | CN¥7.42M 1.09M USD | CN¥11.63 1.72 USD | CN¥12.30 1.81 USD | CN¥2.97B 437.49M USD | 233.59 | CN¥0.05 0.007 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥9.83 1.45 USD |
-8.39
|
CN¥2.89B 426.75M USD | CN¥16.62M 2.45M USD | CN¥9.83 1.45 USD | CN¥10.69 1.58 USD | CN¥2.89B 426.75M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥21.12 3.12 USD |
-2.99
|
CN¥2.88B 425.54M USD | CN¥3.85M 568.42K USD | CN¥20.85 3.08 USD | CN¥21.90 3.23 USD | CN¥2.88B 425.54M USD | 58.66 | CN¥0.36 0.05 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.64 0.54 USD |
-2.93
|
CN¥2.85B 421.15M USD | CN¥6.65M 981.35K USD | CN¥3.60 0.53 USD | CN¥3.79 0.56 USD | CN¥2.85B 421.15M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥5.65 0.83 USD |
-1.57
|
CN¥2.81B 414.75M USD | CN¥8.21M 1.21M USD | CN¥5.53 0.82 USD | CN¥5.79 0.85 USD | CN¥2.81B 414.75M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥15.46 2.28 USD |
-2.46
|
CN¥2.74B 403.56M USD | CN¥1.60M 236.58K USD | CN¥15.40 2.27 USD | CN¥16.00 2.36 USD | CN¥2.74B 403.56M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥20.02 2.95 USD |
-3.1
|
CN¥2.72B 401.43M USD | CN¥1.67M 246.82K USD | CN¥19.90 2.94 USD | CN¥20.89 3.08 USD | CN¥2.72B 401.43M USD | 25.02 | CN¥0.80 0.12 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥18.90 2.79 USD |
-5.26
|
CN¥2.71B 400.03M USD | CN¥1.58M 232.95K USD | CN¥18.84 2.78 USD | CN¥20.09 2.96 USD | CN¥2.71B 400.03M USD | 12.77 | CN¥1.48 0.22 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥13.03 1.92 USD |
-4.33
|
CN¥2.70B 398.28M USD | CN¥4.20M 619.63K USD | CN¥13.00 1.92 USD | CN¥13.73 2.03 USD | CN¥2.70B 398.28M USD | 76.64 | CN¥0.17 0.03 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥3.72 0.55 USD |
-1.85
|
CN¥2.67B 394.17M USD | CN¥13.66M 2.01M USD | CN¥3.69 0.54 USD | CN¥3.91 0.58 USD | CN¥2.67B 394.17M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.95 0.25 USD |
-0.51
|
HK$2.99B 382.92M USD | HK$373.10K 47.71K USD | HK$1.91 0.24 USD | HK$1.97 0.25 USD | HK$2.99B 382.92M USD | 15.00 | HK$0.13 0.02 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥13.30 1.96 USD |
-5.27
|
CN¥2.57B 378.95M USD | CN¥6.46M 952.99K USD | CN¥13.30 1.96 USD | CN¥14.14 2.09 USD | CN¥2.57B 378.95M USD | 17.05 | CN¥0.78 0.12 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥8.53 1.26 USD |
-3.62
|
CN¥2.51B 370.28M USD | CN¥4.28M 631.79K USD | CN¥8.50 1.25 USD | CN¥8.90 1.31 USD | CN¥2.51B 370.28M USD | 71.08 | CN¥0.12 0.02 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥4.91 0.72 USD |
-4.47
|
CN¥2.51B 369.98M USD | CN¥35.99M 5.31M USD | CN¥4.86 0.72 USD | CN¥5.19 0.77 USD | CN¥2.51B 369.98M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥8.94 1.32 USD |
-3.04
|
CN¥2.50B 368.46M USD | CN¥1.58M 233.58K USD | CN¥8.91 1.31 USD | CN¥9.23 1.36 USD | CN¥2.50B 368.46M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.29 0.34 USD |
-4.18
|
CN¥2.45B 362.22M USD | CN¥16.33M 2.41M USD | CN¥2.28 0.34 USD | CN¥2.43 0.36 USD | CN¥2.45B 362.22M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥9.10 1.34 USD |
-4.11
|
CN¥2.35B 346.2M USD | CN¥4.91M 723.73K USD | CN¥9.04 1.33 USD | CN¥9.58 1.41 USD | CN¥2.35B 346.2M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥12.92 1.91 USD |
-3.58
|
CN¥2.30B 339.07M USD | CN¥2.29M 338.03K USD | CN¥12.81 1.89 USD | CN¥13.56 2 USD | CN¥2.30B 339.07M USD | 76.00 | CN¥0.17 0.03 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥9.46 1.4 USD |
-2.77
|
CN¥2.24B 330.47M USD | CN¥2.58M 380.82K USD | CN¥9.38 1.38 USD | CN¥9.80 1.45 USD | CN¥2.24B 330.47M USD | 49.78 | CN¥0.19 0.03 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,Ltd
300543.SZ
CN
|
CN¥7.08 1.04 USD |
-3.15
|
CN¥2.17B 320.05M USD | CN¥8.23M 1.21M USD | CN¥7.07 1.04 USD | CN¥7.38 1.09 USD | CN¥2.17B 320.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥6.53 0.96 USD |
-2.39
|
CN¥2.07B 305.35M USD | CN¥9.75M 1.44M USD | CN¥6.49 0.96 USD | CN¥6.75 1 USD | CN¥2.07B 305.35M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥12.30 1.81 USD |
-3
|
CN¥1.95B 288.05M USD | CN¥2.48M 365.37K USD | CN¥12.21 1.8 USD | CN¥12.84 1.89 USD | CN¥1.95B 288.05M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥4.31 0.64 USD |
-4.22
|
CN¥1.83B 269.63M USD | CN¥4.71M 695.5K USD | CN¥4.18 0.62 USD | CN¥4.49 0.66 USD | CN¥1.83B 269.63M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥12.68 1.87 USD |
-2.98
|
CN¥1.77B 260.58M USD | CN¥1.53M 225.72K USD | CN¥12.55 1.85 USD | CN¥13.13 1.94 USD | CN¥1.77B 260.58M USD | 19.81 | CN¥0.64 0.09 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥6.03 0.89 USD |
-3.21
|
CN¥1.75B 258.22M USD | CN¥5.80M 856.02K USD | CN¥5.99 0.88 USD | CN¥6.25 0.92 USD | CN¥1.75B 258.22M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Autosun Electric SZ Inc.
002227.SZ
CN
|
CN¥6.33 0.93 USD |
-7.46
|
CN¥1.57B 231.44M USD | CN¥3.91M 577.22K USD | CN¥6.27 0.93 USD | CN¥6.80 1 USD | CN¥1.57B 231.44M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
*ST BLIVEX
300116.SZ
CN
|
CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥451.94M 66.68M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥595.00M 87.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}