Página 2 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (142)
- {{country.name}}
- Todos los países
- China (142)
Shenzhen (142)
- {{item.name}}
- Todos los intercambios
- Shanghai (86)
- Shenzhen (142)
Industria (142)
- {{item.name}}
- Todos los sectores
- Industria (142)
Equipamientos Eléctrico y Piezas (142)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (15)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (18)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (9)
- Productos de Construcción y Equipamiento (32)
- Maquinaria Agrícola y de Construcción Pesada (25)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (203)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (21)
- Equipamientos Eléctrico y Piezas (142)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (14)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (25)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ocean's King Lighting Science & Technology Co., Ltd
002724.SZ
CN
|
CN¥4.76 0.7 USD |
-0.83
|
CN¥3.67B 541.84M USD | CN¥5.85M 863.6K USD | CN¥4.72 0.7 USD | CN¥4.80 0.71 USD | CN¥3.67B 541.84M USD | 47.60 | CN¥0.10 0.01 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥4.05 0.6 USD |
+3.32
|
CN¥3.64B 536.83M USD | CN¥44.95M 6.63M USD | CN¥3.82 0.56 USD | CN¥4.19 0.62 USD | CN¥3.64B 536.83M USD | 0 | -CN¥2.98 -0.4 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥11.18 1.65 USD |
-1.41
|
CN¥3.48B 513.9M USD | CN¥2.00M 295.33K USD | CN¥11.04 1.63 USD | CN¥11.36 1.68 USD | CN¥3.48B 513.9M USD | 139.75 | CN¥0.08 0.01 USD | ||
|
Shenzhen Hemei Group Co.,LTD.
002356.SZ
CN
|
CN¥2.65 0.39 USD |
-2.93
|
CN¥3.47B 512.7M USD | CN¥16.41M 2.42M USD | CN¥2.65 0.39 USD | CN¥2.73 0.4 USD | CN¥3.47B 512.7M USD | 88.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co.,Ltd
002849.SZ
CN
|
CN¥15.38 2.27 USD |
-1.03
|
CN¥3.39B 500.68M USD | CN¥5.49M 809.96K USD | CN¥15.32 2.26 USD | CN¥15.88 2.34 USD | CN¥3.39B 500.68M USD | 64.08 | CN¥0.24 0.04 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥10.37 1.53 USD |
-1.33
|
CN¥3.38B 498.83M USD | CN¥4.41M 650.92K USD | CN¥10.31 1.52 USD | CN¥10.62 1.57 USD | CN¥3.38B 498.83M USD | 148.14 | CN¥0.07 0.01 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥6.56 0.97 USD |
-1.2
|
CN¥3.31B 487.92M USD | CN¥9.60M 1.42M USD | CN¥6.48 0.96 USD | CN¥6.66 0.98 USD | CN¥3.31B 487.92M USD | 656.00 | CN¥0.01 0.001 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥5.79 0.85 USD |
-1.53
|
CN¥3.17B 467.38M USD | CN¥8.83M 1.3M USD | CN¥5.67 0.84 USD | CN¥5.88 0.87 USD | CN¥3.17B 467.38M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥12.81 1.89 USD |
-3.39
|
CN¥3.09B 456.27M USD | CN¥11.84M 1.75M USD | CN¥12.50 1.84 USD | CN¥13.26 1.96 USD | CN¥3.09B 456.27M USD | 67.42 | CN¥0.19 0.03 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥14.97 2.21 USD |
-0.27
|
CN¥3.06B 452M USD | CN¥5.09M 751.06K USD | CN¥14.57 2.15 USD | CN¥15.15 2.24 USD | CN¥3.06B 452M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥6.00 0.89 USD |
-2.76
|
CN¥3.05B 450.18M USD | CN¥22.84M 3.37M USD | CN¥5.94 0.88 USD | CN¥6.15 0.91 USD | CN¥3.05B 450.18M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.67 0.54 USD |
+0.82
|
CN¥3.05B 449.37M USD | CN¥9.96M 1.47M USD | CN¥3.60 0.53 USD | CN¥3.76 0.55 USD | CN¥3.05B 449.37M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥20.70 3.05 USD |
-1.66
|
CN¥2.99B 441.78M USD | CN¥3.46M 511.03K USD | CN¥20.38 3.01 USD | CN¥21.39 3.16 USD | CN¥2.99B 441.78M USD | 40.58 | CN¥0.51 0.08 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥3.54 0.52 USD |
-3.28
|
CN¥2.94B 433.62M USD | CN¥35.54M 5.24M USD | CN¥3.51 0.52 USD | CN¥3.66 0.54 USD | CN¥2.94B 433.62M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥11.46 1.69 USD |
-1.88
|
CN¥2.91B 429.25M USD | CN¥6.16M 908.35K USD | CN¥11.44 1.69 USD | CN¥11.78 1.74 USD | CN¥2.91B 429.25M USD | 229.19 | CN¥0.05 0.007 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥31.01 4.58 USD |
-5.74
|
CN¥2.89B 426.98M USD | CN¥3.17M 467.26K USD | CN¥31.00 4.57 USD | CN¥33.00 4.87 USD | CN¥2.89B 426.98M USD | 42.47 | CN¥0.73 0.11 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.61 0.53 USD |
-0.82
|
CN¥2.83B 417.68M USD | CN¥3.59M 529.07K USD | CN¥3.58 0.53 USD | CN¥3.64 0.54 USD | CN¥2.83B 417.68M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥5.51 0.81 USD |
-2.48
|
CN¥2.74B 404.47M USD | CN¥7.19M 1.06M USD | CN¥5.48 0.81 USD | CN¥5.65 0.83 USD | CN¥2.74B 404.47M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥20.03 2.96 USD |
-5.16
|
CN¥2.74B 403.58M USD | CN¥3.91M 576.92K USD | CN¥20.01 2.95 USD | CN¥22.84 3.37 USD | CN¥2.74B 403.58M USD | 55.63 | CN¥0.36 0.05 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥9.28 1.37 USD |
-5.6
|
CN¥2.73B 402.88M USD | CN¥11.76M 1.74M USD | CN¥9.25 1.36 USD | CN¥9.83 1.45 USD | CN¥2.73B 402.88M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥15.31 2.26 USD |
-0.97
|
CN¥2.71B 399.64M USD | CN¥1.39M 205.24K USD | CN¥15.20 2.24 USD | CN¥15.60 2.3 USD | CN¥2.71B 399.64M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥19.82 2.92 USD |
-1
|
CN¥2.69B 397.42M USD | CN¥1.51M 223.38K USD | CN¥19.52 2.88 USD | CN¥20.27 2.99 USD | CN¥2.69B 397.42M USD | 24.77 | CN¥0.80 0.12 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥18.63 2.75 USD |
-1.43
|
CN¥2.67B 394.31M USD | CN¥1.20M 176.66K USD | CN¥18.20 2.69 USD | CN¥19.05 2.81 USD | CN¥2.67B 394.31M USD | 12.58 | CN¥1.48 0.22 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥12.62 1.86 USD |
-3.15
|
CN¥2.61B 385.75M USD | CN¥2.99M 440.97K USD | CN¥12.61 1.86 USD | CN¥13.02 1.92 USD | CN¥2.61B 385.75M USD | 74.23 | CN¥0.17 0.03 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥3.64 0.54 USD |
-2.15
|
CN¥2.61B 385.7M USD | CN¥11.50M 1.7M USD | CN¥3.61 0.53 USD | CN¥3.78 0.56 USD | CN¥2.61B 385.7M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.94 0.25 USD |
-0.51
|
HK$2.98B 380.95M USD | HK$270.47K 34.58K USD | HK$1.90 0.24 USD | HK$1.95 0.25 USD | HK$2.98B 380.95M USD | 14.92 | HK$0.13 0.02 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥12.98 1.92 USD |
-2.41
|
CN¥2.51B 369.83M USD | CN¥4.24M 625.97K USD | CN¥12.97 1.91 USD | CN¥13.47 1.99 USD | CN¥2.51B 369.83M USD | 16.64 | CN¥0.78 0.12 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥8.89 1.31 USD |
-0.56
|
CN¥2.48B 366.4M USD | CN¥1.78M 262.66K USD | CN¥8.80 1.3 USD | CN¥9.18 1.35 USD | CN¥2.48B 366.4M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥8.44 1.25 USD |
-1.06
|
CN¥2.48B 366.37M USD | CN¥4.36M 643.5K USD | CN¥8.35 1.23 USD | CN¥8.59 1.27 USD | CN¥2.48B 366.37M USD | 70.33 | CN¥0.12 0.02 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.31 0.34 USD |
+0.87
|
CN¥2.48B 365.38M USD | CN¥13.83M 2.04M USD | CN¥2.24 0.33 USD | CN¥2.39 0.35 USD | CN¥2.48B 365.38M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥4.63 0.68 USD |
-5.7
|
CN¥2.36B 348.88M USD | CN¥35.46M 5.23M USD | CN¥4.56 0.67 USD | CN¥4.95 0.73 USD | CN¥2.36B 348.88M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥8.88 1.31 USD |
-2.42
|
CN¥2.29B 337.83M USD | CN¥4.01M 591.78K USD | CN¥8.83 1.3 USD | CN¥9.25 1.36 USD | CN¥2.29B 337.83M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥12.72 1.88 USD |
-1.55
|
CN¥2.26B 333.82M USD | CN¥1.90M 279.73K USD | CN¥12.65 1.87 USD | CN¥12.96 1.91 USD | CN¥2.26B 333.82M USD | 74.82 | CN¥0.17 0.03 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥9.34 1.38 USD |
-1.27
|
CN¥2.21B 326.28M USD | CN¥2.91M 429.79K USD | CN¥9.17 1.35 USD | CN¥9.46 1.4 USD | CN¥2.21B 326.28M USD | 49.15 | CN¥0.19 0.03 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,Ltd
300543.SZ
CN
|
CN¥6.96 1.03 USD |
-1.69
|
CN¥2.13B 314.62M USD | CN¥5.09M 751.71K USD | CN¥6.91 1.02 USD | CN¥7.14 1.05 USD | CN¥2.13B 314.62M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥6.27 0.93 USD |
-3.98
|
CN¥1.99B 293.19M USD | CN¥9.65M 1.42M USD | CN¥6.18 0.91 USD | CN¥6.54 0.96 USD | CN¥1.99B 293.19M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥12.06 1.78 USD |
-1.95
|
CN¥1.91B 282.43M USD | CN¥2.10M 309.94K USD | CN¥11.87 1.75 USD | CN¥12.44 1.84 USD | CN¥1.91B 282.43M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥4.32 0.64 USD |
+0.23
|
CN¥1.83B 270.26M USD | CN¥3.17M 467.64K USD | CN¥4.17 0.62 USD | CN¥4.36 0.64 USD | CN¥1.83B 270.26M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥12.52 1.85 USD |
-1.26
|
CN¥1.74B 257.29M USD | CN¥1.42M 209.59K USD | CN¥12.25 1.81 USD | CN¥12.70 1.87 USD | CN¥1.74B 257.29M USD | 19.56 | CN¥0.64 0.09 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥5.95 0.88 USD |
-1.33
|
CN¥1.73B 254.79M USD | CN¥5.79M 853.91K USD | CN¥5.85 0.86 USD | CN¥6.03 0.89 USD | CN¥1.73B 254.79M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Autosun Electric SZ Inc.
002227.SZ
CN
|
CN¥6.33 0.93 USD |
0
|
CN¥1.57B 231.44M USD | CN¥3.05M 449.89K USD | CN¥6.21 0.92 USD | CN¥6.42 0.95 USD | CN¥1.57B 231.44M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
*ST BLIVEX
300116.SZ
CN
|
CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥451.94M 66.68M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥595.00M 87.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}