Del País: Canadá Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (140)
- {{country.name}}
- Todos los países
- Estados Unidos (423)
- Argentina (2)
- Australia (74)
- Austria (2)
- Bélgica (1)
- Brasil (14)
- Canadá (140)
- China (3)
- Dinamarca (1)
- Francia (4)
- Alemania (281)
- Hong Kong (9)
- India (7)
- Indonesia (3)
- Irlanda (1)
- Israel (9)
- Italia (1)
- Japón (2)
- Malasia (2)
- México (12)
- Nueva Zelanda (1)
- Noruega (10)
- Polonia (1)
- Rusia (7)
- Singapur (5)
- Sudáfrica (1)
- Suecia (8)
- Tailandia (2)
- Reino Unido (91)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Energía (140)
Petróleo y Gas-E&P (140)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (4)
- Cobre (39)
- Otros Metales Industriales y Mineras (611)
- Oro (431)
- Plata (29)
- Otros Metales Preciosos y Mineras (183)
- Carbón de Coque (3)
- Acero (5)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (4)
- Bienes de Lujo (1)
- Venta Online (5)
- Venta al Por Menor Especializada (16)
- Juegos (8)
- Ocio (5)
- Alojamiento (1)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (131)
- Bancos-Diversificados (22)
- Bancos-Regional (6)
- Financiación Hipotecaria (13)
- Mercados de Capital (39)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (20)
- Seguros-Reaseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Sociedades Ficticias (73)
- Conglomerados Financieros (2)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (14)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (9)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (8)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (2)
- Distribución de Comida (6)
- Tiendas de Comestibles (10)
- Tabaco (4)
- Biotecnología (83)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (187)
- Planes de Salud (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (10)
- Servicios de Información Sanitaria (34)
- Dispositivos Médicos (23)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (13)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (27)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (13)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (16)
- Servicios de Telecomunicación (36)
- Agencia de Publicidad (10)
- Publicación (6)
- Radiodifusión (4)
- Entretenimiento (15)
- Contenido e Información por Internet (20)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (8)
- Petróleo y Gas-E&P (140)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (4)
- Uranio (29)
- Aeroespacial y Defensa (18)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (7)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (10)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (15)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (16)
- Equipamientos Eléctrico y Piezas (16)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (5)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (24)
- Software-Aplicación (122)
- Software-Infraestructura (42)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (6)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (4)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $43.99 32.64 USD |
+0.05
|
$92.08B 68.33B USD | $1.58M 1.17M USD | $43.59 32.35 USD | $44.25 32.84 USD | $92.08B 68.33B USD | 12.35 | $3.56 2.64 USD | |
| Tourmaline Oil Corp. TOU.TO | $63.76 47.31 USD |
+0.58
|
$23.89B 17.72B USD | $309.48K 229.65K USD | $62.63 46.48 USD | $63.99 47.48 USD | $23.89B 17.72B USD | 18.86 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $28 20.78 USD |
-0.18
|
$16.38B 12.16B USD | $387.66K 287.67K USD | $27.58 20.47 USD | $28.03 20.8 USD | $16.38B 12.16B USD | 12.38 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $55.86 41.45 USD |
-0.71
|
$14.51B 10.77B USD | $27.82K 20.64K USD | $55.32 41.05 USD | $56.24 41.73 USD | $14.51B 10.77B USD | 17.40 | $3.21 2.38 USD | |
| Whitecap Resources Inc. WCP.TO | $9.47 7.03 USD |
0
|
$11.66B 8.65B USD | $2.31M 1.71M USD | $9.37 6.95 USD | $9.49 7.04 USD | $11.66B 8.65B USD | 6.18 | $1.53 1.14 USD | |
| MEG Energy Corp. MEG.TO | $26.22 19.45 USD |
+0.59
|
$6.67B 4.95B USD | $190.74K 141.54K USD | $25.77 19.12 USD | $26.24 19.47 USD | $6.67B 4.95B USD | 11.25 | $2.33 1.73 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.49 17.43 USD |
-0.59
|
$5.53B 4.11B USD | $51.18K 37.98K USD | $23.45 17.4 USD | $23.74 17.62 USD | $5.53B 4.11B USD | 24.72 | $0.95 0.7 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $18.96 14.07 USD |
-0.47
|
$3.77B 2.8B USD | $252.76K 187.57K USD | $18.77 13.93 USD | $19.08 14.16 USD | $3.77B 2.8B USD | 12.81 | $1.48 1.1 USD | |
| Paramount Resources Ltd. POU.TO | $21.67 16.08 USD |
+0.46
|
$3.11B 2.31B USD | $88.5K 65.67K USD | $21.33 15.83 USD | $21.73 16.12 USD | $3.11B 2.31B USD | 2.05 | $10.53 7.81 USD | |
| Athabasca Oil Corporation ATH.TO | $5.7 4.23 USD |
-0.7
|
$2.86B 2.12B USD | $398.51K 295.72K USD | $5.65 4.19 USD | $5.74 4.26 USD | $2.86B 2.12B USD | 6.19 | $0.92 0.68 USD | |
| NuVista Energy Ltd. NVA.TO | $14.02 10.4 USD |
-0.36
|
$2.77B 2.05B USD | $175.88K 130.51K USD | $13.81 10.24 USD | $14.16 10.51 USD | $2.77B 2.05B USD | 7.61 | $1.84 1.37 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $5.05 3.75 USD |
0
|
$2.55B 1.89B USD | $411K 304.98K USD | $5 3.71 USD | $5.09 3.78 USD | $2.55B 1.89B USD | 10.52 | $0.48 0.36 USD | |
| International Petroleum Corporation IPCO.TO | $22.08 16.38 USD |
-0.54
|
$2.5B 1.86B USD | $10.21K 7.58K USD | $21.83 16.2 USD | $22.21 16.48 USD | $2.5B 1.86B USD | 23.74 | $0.93 0.69 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.92 9.59 USD |
+0.23
|
$2.12B 1.57B USD | $126.72K 94.03K USD | $12.83 9.52 USD | $12.94 9.6 USD | $2.12B 1.57B USD | 13.18 | $0.98 0.73 USD | |
| Baytex Energy Corp. BTE.TO | $2.68 1.99 USD |
-1.11
|
$2.06B 1.53B USD | $1.54M 1.14M USD | $2.66 1.97 USD | $2.73 2.02 USD | $2.06B 1.53B USD | 6.70 | $0.4 0.3 USD | |
| Advantage Energy Ltd. AAV.TO | $11.46 8.5 USD |
+0.57
|
$1.92B 1.42B USD | $43.66K 32.4K USD | $11.27 8.36 USD | $11.5 8.53 USD | $1.92B 1.42B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.96 5.16 USD |
-0.57
|
$1.89B 1.41B USD | $87.04K 64.59K USD | $6.91 5.12 USD | $6.98 5.18 USD | $1.89B 1.41B USD | 13.64 | $0.51 0.38 USD | |
| Vermilion Energy Inc. VET.TO | $10.64 7.9 USD |
+0.66
|
$1.64B 1.22B USD | $188.07K 139.56K USD | $10.51 7.8 USD | $10.67 7.92 USD | $1.64B 1.22B USD | 0 | -$0.21 -0.1 USD | |
| Headwater Exploration Inc. HWX.TO | $6.88 5.11 USD |
+0.44
|
$1.64B 1.21B USD | $82.22K 61.01K USD | $6.8 5.05 USD | $6.91 5.12 USD | $1.64B 1.21B USD | 8.09 | $0.85 0.63 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.47 5.54 USD |
-0.8
|
$1.48B 1.1B USD | $61.03K 45.29K USD | $7.39 5.48 USD | $7.56 5.61 USD | $1.48B 1.1B USD | 28.73 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $14.36 10.66 USD |
+0.42
|
$1.4B 1.04B USD | $110.15K 81.74K USD | $14.12 10.48 USD | $14.43 10.71 USD | $1.4B 1.04B USD | 12.59 | $1.14 0.85 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.92 5.14 USD |
+0.73
|
$1.11B 824.06M USD | $118.2K 87.71K USD | $6.83 5.07 USD | $6.93 5.14 USD | $1.11B 824.06M USD | 9.88 | $0.7 0.52 USD | |
| Spartan Delta Corp. SDE.TO | $4.24 3.15 USD |
0
|
$848.18M 629.4M USD | $156.89K 116.42K USD | $4.23 3.14 USD | $4.3 3.19 USD | $848.18M 629.4M USD | 38.54 | $0.11 0.08 USD | |
| Valeura Energy Inc. VLE.TO | $7.39 5.48 USD |
+0.54
|
$784.08M 581.83M USD | $59.45K 44.11K USD | $7.25 5.38 USD | $7.4 5.49 USD | $784.08M 581.83M USD | 2.51 | $2.94 2.18 USD | |
| Surge Energy Inc. SGY.TO | $6.69 4.96 USD |
+3.08
|
$663.2M 492.14M USD | $588.89K 436.99K USD | $6.48 4.81 USD | $6.7 4.97 USD | $663.2M 492.14M USD | 0 | -$0.41 -0.3 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.22 0.16 USD |
-2.22
|
$630.13M 467.59M USD | $2.66K 1.97K USD | $0.22 0.16 USD | $0.22 0.16 USD | $630.13M 467.59M USD | 5.50 | $0.04 0.03 USD | |
| Obsidian Energy Ltd. OBE.TO | $8.33 6.18 USD |
+2.21
|
$587.42M 435.9M USD | $185.15K 137.39K USD | $8.12 6.03 USD | $8.37 6.21 USD | $587.42M 435.9M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $6.83 5.07 USD |
-0.15
|
$527.93M 391.75M USD | $2.56K 1.9K USD | $6.8 5.05 USD | $6.84 5.08 USD | $527.93M 391.75M USD | 34.14 | $0.2 0.15 USD | |
| Kolibri Global Energy Inc. KEI.TO | $8.67 6.43 USD |
0
|
$307.81M 228.41M USD | $6.7K 4.97K USD | $8.56 6.35 USD | $8.68 6.44 USD | $307.81M 228.41M USD | 11.11 | $0.78 0.58 USD | |
| InPlay Oil Corp. IPO.TO | $9.46 7.02 USD |
-0.11
|
$264.31M 196.13M USD | $73.57K 54.59K USD | $9.41 6.98 USD | $9.56 7.09 USD | $264.31M 196.13M USD | 31.53 | $0.3 0.22 USD | |
| NG Energy International Corp. GASX.V | $0.9499 0.7 USD |
+1.06
|
$245M 181.8M USD | $113.93K 84.54K USD | $0.9399 0.7 USD | $1 0.74 USD | $245M 181.8M USD | 0 | -$0.12 -0.08 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.63 4.92 USD |
-1.34
|
$234.23M 173.81M USD | $14.32K 10.62K USD | $6.52 4.84 USD | $6.72 4.99 USD | $234.23M 173.81M USD | 0 | -$0.6 -0.4 USD | |
| Sintana Energy Inc. SEI.V | $0.6199 0.46 USD |
-3.12
|
$232.51M 172.54M USD | $155.5K 115.39K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $232.51M 172.54M USD | 0 | -$0.04 -0.02 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.63 0.47 USD |
0
|
$225.76M 167.53M USD | $61.68K 45.77K USD | $0.63 0.47 USD | $0.64 0.47 USD | $225.76M 167.53M USD | 0 | -$0.06 -0.04 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.8 4.3 USD |
-1.36
|
$211M 156.57M USD | $19.01K 14.1K USD | $5.65 4.19 USD | $5.86 4.35 USD | $211M 156.57M USD | 9.06 | $0.64 0.47 USD | |
| Rubellite Energy Corp. RBY.TO | $2 1.48 USD |
0
|
$186.54M 138.43M USD | $400 296.82 USD | $2 1.48 USD | $2 1.48 USD | $186.54M 138.43M USD | 2.50 | $0.8 0.59 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.42 1.05 USD |
+0.71
|
$183.13M 135.89M USD | $19.42K 14.41K USD | $1.39 1.03 USD | $1.42 1.05 USD | $183.13M 135.89M USD | 142.00 | $0.01 0.007 USD | |
| Hemisphere Energy Corporation HME.V | $1.86 1.38 USD |
0
|
$179.76M 133.39M USD | $9.74K 7.23K USD | $1.86 1.38 USD | $1.86 1.38 USD | $179.76M 133.39M USD | 5.31 | $0.35 0.26 USD | |
| Journey Energy Inc. JOY.TO | $2.25 1.67 USD |
-0.88
|
$150.99M 112.04M USD | $4.97K 3.69K USD | $2.23 1.65 USD | $2.27 1.68 USD | $150.99M 112.04M USD | 14.99 | $0.15 0.11 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.13 0.1 USD |
+4
|
$144.19M 107M USD | $1.35K 1K USD | $0.13 0.1 USD | $0.13 0.1 USD | $144.19M 107M USD | 0 | $0 0 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.45 0.33 USD |
+1.12
|
$136.64M 101.39M USD | $163.45K 121.29K USD | $0.44 0.33 USD | $0.46 0.34 USD | $136.64M 101.39M USD | 1.36 | $0.33 0.24 USD | |
| Bonterra Energy Corp. BNE.TO | $3.64 2.7 USD |
-0.27
|
$135.79M 100.76M USD | $11.7K 8.68K USD | $3.43 2.55 USD | $3.65 2.7 USD | $135.79M 100.76M USD | 72.79 | $0.05 0.04 USD | |
| Questerre Energy Corporation QEC.TO | $0.2999 0.22 USD |
-6.25
|
$128.55M 95.4M USD | $23.5K 17.44K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $128.55M 95.4M USD | 0 | -$0.02 -0.01 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.03 0.76 USD |
-1.9
|
$103.7M 76.95M USD | $10.27K 7.62K USD | $1.03 0.76 USD | $1.04 0.77 USD | $103.7M 76.95M USD | 4.90 | $0.21 0.16 USD | |
| Arrow Exploration Corp. AXL.V | $0.33 0.24 USD |
0
|
$94.34M 70M USD | $69.1K 51.28K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $94.34M 70M USD | 4.71 | $0.07 0.05 USD | |
| Canacol Energy Ltd CNE.TO | $2.43 1.8 USD |
-1.62
|
$82.91M 61.53M USD | $30.17K 22.39K USD | $2.37 1.76 USD | $2.47 1.83 USD | $82.91M 61.53M USD | 0 | -$0.19 -0.1 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.26 0.19 USD |
+1.96
|
$67.89M 50.37M USD | $9K 6.68K USD | $0.26 0.19 USD | $0.26 0.19 USD | $67.89M 50.37M USD | 8.66 | $0.03 0.02 USD | |
| Africa Energy Corp. AFE.V | $0.13 0.1 USD |
-16.13
|
$62.29M 46.22M USD | $1K 742.06 USD | $0.13 0.1 USD | $0.13 0.1 USD | $62.29M 46.22M USD | 0 | -$0.34 -0.2 USD | |
| New Stratus Energy Inc. NSE.V | $0.4299 0.32 USD |
-5.56
|
$56.8M 42.15M USD | $47.61K 35.33K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $56.8M 42.15M USD | 0 | -$0.13 -0.09 USD | |
| CGX Energy Inc. OYL.V | $0.17 0.12 USD |
+22.22
|
$55.86M 41.45M USD | $166.62K 123.64K USD | $0.14 0.1 USD | $0.1799 0.13 USD | $55.86M 41.45M USD | 0 | -$0.01 -0.007 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.17 0.13 USD |
0
|
$53.59M 39.77M USD | $53.16K 39.45K USD | $0.17 0.13 USD | $0.17 0.13 USD | $53.59M 39.77M USD | 0 | -$0.08 -0.05 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.16 0.12 USD |
+3.33
|
$47.09M 34.95M USD | $12K 8.9K USD | $0.16 0.12 USD | $0.16 0.12 USD | $47.09M 34.95M USD | 0 | -$0.04 -0.02 USD | |
| Wilton Resources Inc. WIL.V | $0.5999 0.45 USD |
0
|
$44.47M 33M USD | $10K 7.42K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $44.47M 33M USD | 0 | -$0.03 -0.02 USD | |
| ROK Resources Inc. ROK.V | $0.2 0.14 USD |
+2.63
|
$42.85M 31.8M USD | $121.1K 89.86K USD | $0.2 0.14 USD | $0.2 0.14 USD | $42.85M 31.8M USD | 9.75 | $0.02 0.01 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $33.55K 24.9K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| TAG Oil Ltd. TAO.V | $0.1199 0.09 USD |
+4.55
|
$26.04M 19.33M USD | $2.03K 1.5K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $26.04M 19.33M USD | 0 | -$0.04 -0.02 USD | |
| Altima Energy Inc. ARH.V | $0.3599 0.26 USD |
-11.25
|
$20.23M 15.01M USD | $179.63K 133.29K USD | $0.34 0.25 USD | $0.39 0.29 USD | $20.23M 15.01M USD | 0 | -$0.04 -0.02 USD | |
| Desert Mountain Energy Corp. DME.V | $0.2099 0.16 USD |
-2.33
|
$19.78M 14.68M USD | $32.5K 24.12K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $19.78M 14.68M USD | 0 | -$0.04 -0.02 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
0
|
$18.49M 13.72M USD | $138K 102.4K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.49M 13.72M USD | 0 | -$0.1 -0.07 USD | |
| Vital Energy Inc. VUX.V | $0.17 0.13 USD |
0
|
$14.06M 10.43M USD | $11K 8.16K USD | $0.17 0.13 USD | $0.17 0.13 USD | $14.06M 10.43M USD | 2.83 | $0.06 0.04 USD | |
| Canuc Resources Corporation CDA.V | $0.05 0.04 USD |
-9.09
|
$13.29M 9.86M USD | $28K 20.78K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.29M 9.86M USD | 0 | -$0.01 -0.007 USD | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
-14.29
|
$13.04M 9.68M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.04M 9.68M USD | 0 | -$0.01 -0.007 USD | |
| Serrano Resources Ltd. SC-H.V | $0.17 0.13 USD |
-10.53
|
$12.57M 9.33M USD | $9.5K 7.05K USD | $0.17 0.13 USD | $0.17 0.13 USD | $12.57M 9.33M USD | 0 | $0 0 USD | |
| Petrolympic Ltd. PCQ.V | $0.08 0.06 USD |
0
|
$10.79M 8.01M USD | $5.5K 4.08K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $10.79M 8.01M USD | 0 | -$0.01 -0.007 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
0
|
$9.35M 6.94M USD | $1.17K 868.21 USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.35M 6.94M USD | 0 | -$0.01 -0.007 USD | |
| Avanti Helium Corp. AVN.V | $0.08 0.06 USD |
0
|
$9.12M 6.77M USD | $145.54K 108K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.12M 6.77M USD | 0 | -$0.05 -0.03 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $7K 5.19K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.01 -0.007 USD | |
| Trillion Energy International Inc. TCF.CN | $0.04 0.03 USD |
0
|
$7.05M 5.23M USD | $23.28K 17.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.05M 5.23M USD | 0 | -$0.08 -0.05 USD | |
| PetroFrontier Corp. PFC.V | $0.02999 0.02 USD |
0
|
$5.84M 4.34M USD | $32K 23.75K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.84M 4.34M USD | 0 | -$0.06 -0.04 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $150K 111.31K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.76M 4.28M USD | 0 | -$0.02 -0.01 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.05 0.03 USD |
0
|
$5.57M 4.14M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.57M 4.14M USD | 0 | -$0.01 -0.007 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
0
|
$4.77M 3.54M USD | $215.15K 159.66K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.77M 3.54M USD | 0 | -$0.01 -0.007 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.1 0.07 USD |
0
|
$4.24M 3.15M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.24M 3.15M USD | 0 | -$0.04 -0.02 USD | |
| Altai Resources Inc. ATI.V | $0.07 0.05 USD |
0
|
$3.92M 2.91M USD | $59.4K 44.08K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.92M 2.91M USD | 0 | $0 0 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
-11.11
|
$3.62M 2.69M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.62M 2.69M USD | 4.00 | $0.01 0.007 USD | |
| Stroud Resources Ltd. SDR.V | $0.05999 0.04 USD |
-15.38
|
$3.17M 2.35M USD | $73.3K 54.39K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.17M 2.35M USD | 0 | $0 0 USD | |
| WesCan Energy Corp. WCE.V | $0.05 0.04 USD |
-33.33
|
$2.23M 1.66M USD | $25.1K 18.63K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.23M 1.66M USD | 0 | $0 0 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
0
|
$1.8M 1.33M USD | $378.07K 280.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.8M 1.33M USD | 0 | -$0.01 -0.007 USD | |
| Nexera Energy Inc. NGY.V | $0.02 0.01 USD |
-25
|
$1.43M 1.06M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 1.06M USD | 0 | -$0.05 -0.03 USD | |
| Shoal Point Energy Ltd. SHP.CN | $0.04 0.03 USD |
0
|
$1.27M 938.79K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 938.79K USD | 0 | -$0.01 -0.007 USD | |
| Oracle Energy Corp. OEC-H.V | $0.04 0.03 USD |
0
|
$1.17M 871.17K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.17M 871.17K USD | 0 | -$0.02 -0.01 USD | |
| Bird River Resources Inc. BDR.CN | $0.05 0.03 USD |
0
|
$818.64K 607.48K USD | $675 500.89 USD | $0.05 0.03 USD | $0.05 0.03 USD | $818.64K 607.48K USD | 1.12 | $0.04 0.03 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
0
|
$1.27B 942.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 942.28M USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Orca Energy Group Inc. ORC-B.V | $3.35 2.49 USD |
0
|
$167.22M 124.08M USD | $300 222.62 USD | $3.35 2.49 USD | $3.35 2.49 USD | $167.22M 124.08M USD | 0 | -$1.54 -1.1 USD | |
| Tethys Petroleum Limited TPL.V | $1.11 0.82 USD |
0
|
$127.49M 94.61M USD | $1.11K 819.98 USD | $1.09 0.81 USD | $1.11 0.82 USD | $127.49M 94.61M USD | 0 | -$0.14 -0.1 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.25 3.9 USD |
0
|
$76.48M 56.76M USD | $3.6K 2.67K USD | $5.25 3.9 USD | $5.51 4.09 USD | $76.48M 56.76M USD | 2.56 | $2.05 1.52 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.35M 13.61M USD | 0 | $0 0 USD | |
| Petro-Victory Energy Corp. VRY.V | $0.6999 0.52 USD |
0
|
$14.83M 11M USD | $700 519.44 USD | $0.6999 0.52 USD | $1.01 0.75 USD | $14.83M 11M USD | 0 | -$0.74 -0.5 USD | |
| Guardian Exploration Inc. GX.V | $0.13 0.1 USD |
0
|
$13.53M 10.04M USD | $9K 6.68K USD | $0.13 0.1 USD | $0.13 0.1 USD | $13.53M 10.04M USD | 0 | -$0.01 -0.007 USD | |
| Crown Point Energy Inc. CWV.V | $0.14 0.1 USD |
0
|
$10.21M 7.57M USD | $9.7K 7.2K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.21M 7.57M USD | 2.79 | $0.05 0.04 USD | |
| Royal Helium Ltd. RHC.V | $0.02 0.01 USD |
0
|
$7.16M 5.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16M 5.31M USD | 0 | $0 0 USD | |
| McChip Resources Inc. MCS.V | $1.1 0.82 USD |
0
|
$6.28M 4.66M USD | $50 37.1 USD | $1.1 0.82 USD | $1.1 0.82 USD | $6.28M 4.66M USD | 2.00 | $0.55 0.41 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}