Página 3 de resultados Del País: Alemania Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (298)
- {{country.name}}
- Todos los países
- Estados Unidos (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (352)
- Dinamarca (9)
- Finlandia (11)
- Francia (21)
- Alemania (298)
- Grecia (2)
- Hong Kong (30)
- Hungría (1)
- India (119)
- Indonesia (3)
- Israel (5)
- Italia (19)
- Japón (185)
- Malasia (17)
- México (9)
- Países Bajos (2)
- Nueva Zelanda (3)
- Noruega (5)
- Polonia (10)
- Rusia (3)
- Singapur (6)
- Sudáfrica (1)
- Corea del Sur (24)
- España (4)
- Suecia (28)
- Suiza (23)
- Taiwán (81)
- Tailandia (14)
- Turquía (5)
- Reino Unido (70)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
Industria (298)
- {{item.name}}
- Todos los sectores
- Industria (298)
Maquinaria Industrial Especializada (298)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (45)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAX Automation SE MXHN.F | $5.14 5.62 USD |
-1.91
|
$214.42M 234.39M USD | $2K 2.19K USD | $5.14 5.62 USD | $5.22 5.71 USD | $214.42M 234.39M USD | 73.42 | $0.07 0.08 USD | |
| Koenig & Bauer AG SKB.F | $12.64 13.82 USD |
+2.27
|
$213.94M 233.87M USD | $200 218.63 USD | $12.5 13.66 USD | $12.64 13.82 USD | $213.94M 233.87M USD | 0 | -$4.63 -5.06 USD | |
| GROUPE SFPI SA EKN.F | $2.19 2.39 USD |
+0.46
|
$204.71M 223.77M USD | $28 30.61 USD | $2.19 2.39 USD | $2.19 2.39 USD | $204.71M 223.77M USD | 43.79 | $0.05 0.05 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.06 8.81 USD |
-0.25
|
$198.18M 216.63M USD | $600 655.88 USD | $8.06 8.81 USD | $8.06 8.81 USD | $198.18M 216.63M USD | 0 | -$0.15 -0.1 USD | |
| Biesse S.p.A. BI2.F | $6.92 7.56 USD |
-0.14
|
$197.84M 216.26M USD | $151 165.06 USD | $6.92 7.56 USD | $7.04 7.7 USD | $197.84M 216.26M USD | 0 | -$0.07 -0.07 USD | |
| Gesco SE GSC1.F | $17.95 19.62 USD |
+0.84
|
$194.5M 212.62M USD | $320 349.8 USD | $17.95 19.62 USD | $17.95 19.62 USD | $194.5M 212.62M USD | 39.88 | $0.45 0.49 USD | |
| Sabaf S.p.A. SM5.SG | $14.7 16.07 USD |
0
|
$186.72M 204.11M USD | $0 0 USD | $14.4 15.74 USD | $14.75 16.12 USD | $186.72M 204.11M USD | 28.82 | $0.51 0.56 USD | |
| Toyo Kanetsu K.K. TQ2.F | $22.8 24.92 USD |
0
|
$184.25M 201.41M USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $184.25M 201.41M USD | 7.86 | $2.9 3.17 USD | |
| Aumann AG AAG.F | $12.76 13.95 USD |
+2.24
|
$183.34M 200.41M USD | $1 1.09 USD | $12.76 13.95 USD | $12.76 13.95 USD | $183.34M 200.41M USD | 8.68 | $1.47 1.61 USD | |
| Avingtrans plc DZR.F | $4.68 5.12 USD |
+6.36
|
$163.27M 178.47M USD | $20 21.86 USD | $4.52 4.94 USD | $4.68 5.12 USD | $163.27M 178.47M USD | 31.19 | $0.15 0.16 USD | |
| Renold plc 7M5.F | $0.8199 0.9 USD |
-8.38
|
$163.15M 178.34M USD | $834 911.67 USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $163.15M 178.34M USD | 10.25 | $0.08 0.09 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.08999 0.1 USD |
-0.54
|
$156.74M 171.34M USD | $217 237.21 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $156.74M 171.34M USD | 0 | -$0.49 -0.5 USD | |
| Precia S.A. P1E0.F | $28 30.61 USD |
-1.06
|
$154.05M 168.4M USD | $15 16.4 USD | $27.5 30.06 USD | $28 30.61 USD | $154.05M 168.4M USD | 13.86 | $2.02 2.21 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31.4 34.32 USD |
0
|
$149.21M 163.11M USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $149.21M 163.11M USD | 68.26 | $0.46 0.5 USD | |
| Agfa-Gevaert NV AGE.F | $0.93 1.01 USD |
+0.43
|
$144.92M 158.42M USD | $66 72.15 USD | $0.93 1.01 USD | $0.93 1.01 USD | $144.92M 158.42M USD | 0 | -$0.62 -0.6 USD | |
| Castings P.L.C. 9Z9.SG | $2.98 3.26 USD |
+0.68
|
$141.03M 154.16M USD | $0 0 USD | $2.94 3.21 USD | $2.98 3.26 USD | $141.03M 154.16M USD | 9.03 | $0.33 0.36 USD | |
| Gévelot SA 8XD.F | $177 193.48 USD |
-1.67
|
$133.86M 146.32M USD | $1 1.09 USD | $177 193.48 USD | $177 193.48 USD | $133.86M 146.32M USD | 40.50 | $4.37 4.78 USD | |
| technotrans SE TTR1.F | $18.3 20 USD |
+2.23
|
$129.94M 142.04M USD | $20 21.86 USD | $18.25 19.95 USD | $18.3 20 USD | $129.94M 142.04M USD | 17.26 | $1.06 1.16 USD | |
| R. STAHL AG RSL2.DE | $20 21.86 USD |
+2.04
|
$128.8M 140.8M USD | $4.22K 4.61K USD | $19.6 21.43 USD | $20 21.86 USD | $128.8M 140.8M USD | 22.22 | $0.9 0.98 USD | |
| R. STAHL AG RSL2.F | $19.6 21.43 USD |
+0.51
|
$126.87M 138.69M USD | $356 389.16 USD | $19.6 21.43 USD | $19.6 21.43 USD | $126.87M 138.69M USD | 21.77 | $0.9 0.98 USD | |
| NPC Incorporated 59N.F | $4.28 4.68 USD |
0
|
$94.77M 103.6M USD | $10 10.93 USD | $4.28 4.68 USD | $4.28 4.68 USD | $94.77M 103.6M USD | 8.91 | $0.48 0.52 USD | |
| Twin Disc, Incorporated TWN.F | $6.35 6.94 USD |
-0.78
|
$89.99M 98.37M USD | $118 128.99 USD | $6.35 6.94 USD | $6.35 6.94 USD | $89.99M 98.37M USD | 25.39 | $0.25 0.27 USD | |
| Nekkar ASA 0TT.F | $0.8599 0.94 USD |
-0.69
|
$88.77M 97.03M USD | $114 124.62 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $88.77M 97.03M USD | 12.28 | $0.07 0.08 USD | |
| Enapter AG H2O.F | $2.75 3.01 USD |
-0.36
|
$79.95M 87.4M USD | $600 655.88 USD | $2.71 2.96 USD | $2.77 3.03 USD | $79.95M 87.4M USD | 0 | -$0.18 -0.1 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.67 0.73 USD |
+10.83
|
$75.66M 82.7M USD | $3K 3.28K USD | $0.67 0.73 USD | $0.68 0.74 USD | $75.66M 82.7M USD | 0 | -$0.77 -0.8 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.3599 0.39 USD |
-7.11
|
$64.21M 70.19M USD | $33 36.07 USD | $0.3499 0.39 USD | $0.3599 0.4 USD | $64.21M 70.19M USD | 0 | -$0.03 -0.03 USD | |
| Balyo SA 1BO.F | $0.34 0.37 USD |
-2.59
|
$63.8M 69.74M USD | $5K 5.47K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $63.8M 69.74M USD | 0 | -$0.05 -0.05 USD | |
| TPI Composites, Inc. GX6.F | $1.13 1.24 USD |
-4.76
|
$55.34M 60.49M USD | $1.1K 1.2K USD | $1.1 1.21 USD | $1.18 1.29 USD | $55.34M 60.49M USD | 0 | -$3.64 -3.9 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 49.23M USD | 0 | $0 0 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
+3.52
|
$41.65M 45.53M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $41.65M 45.53M USD | 0 | $0 0 USD | |
| Merus Power Oyj 99H.F | $4.75 5.19 USD |
-2.46
|
$38.17M 41.73M USD | $0 0 USD | $4.75 5.19 USD | $4.91 5.37 USD | $38.17M 41.73M USD | 0 | -$0.35 -0.3 USD | |
| Tesmec S.p.A. 2GV.F | $0.05 0.05 USD |
+10.84
|
$37.08M 40.54M USD | $28.75K 31.43K USD | $0.04 0.04 USD | $0.05 0.05 USD | $37.08M 40.54M USD | 0 | $0 0 USD | |
| Broadwind, Inc. 9IRA.F | $1.46 1.59 USD |
-0.27
|
$34.17M 37.36M USD | $50 54.66 USD | $1.45 1.59 USD | $1.58 1.73 USD | $34.17M 37.36M USD | 0 | -$0.04 -0.04 USD | |
| Clean Power Hydrogen plc G9Z.F | $0.05 0.06 USD |
+28.57
|
$33.73M 36.87M USD | $200 218.63 USD | $0.04 0.05 USD | $0.05 0.06 USD | $33.73M 36.87M USD | 0 | -$0.06 -0.06 USD | |
| EnWave Corporation E4U.F | $0.23 0.25 USD |
+7.48
|
$29M 31.7M USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $29M 31.7M USD | 0 | -$0.01 -0.01 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.23 0.25 USD |
0
|
$27.61M 30.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $27.61M 30.19M USD | 0 | $0 0 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
0
|
$27.04M 29.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04M 29.56M USD | 0 | $0 0 USD | |
| Clean Power Hydrogen plc G9Z.MU | $0.05 0.06 USD |
0
|
$26.23M 28.68M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $26.23M 28.68M USD | 0 | -$0.06 -0.06 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.28 0.3 USD |
-7.31
|
$24.55M 26.84M USD | $20.95K 22.9K USD | $0.28 0.3 USD | $0.28 0.3 USD | $24.55M 26.84M USD | 0 | -$0.03 -0.03 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.34 0.37 USD |
-2.84
|
$23.41M 25.59M USD | $2.16K 2.36K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $23.41M 25.59M USD | 0 | -$0.11 -0.1 USD | |
| CVD Equipment Corporation 0V3.F | $2.92 3.19 USD |
+5.8
|
$21.16M 23.13M USD | $81 88.54 USD | $2.92 3.19 USD | $2.92 3.19 USD | $21.16M 23.13M USD | 0 | -$0.01 -0.01 USD | |
| Singulus Technologies AG SNG.F | $2.12 2.32 USD |
+2.91
|
$19.78M 21.62M USD | $1.22K 1.33K USD | $2.12 2.32 USD | $2.12 2.32 USD | $19.78M 21.62M USD | 0 | -$0.61 -0.6 USD | |
| BOA Concept SAS 74Z.F | $19.25 21.04 USD |
-0.52
|
$18.58M 20.31M USD | $0 0 USD | $19.25 21.04 USD | $19.25 21.04 USD | $18.58M 20.31M USD | 91.66 | $0.21 0.23 USD | |
| Enogia SAS 7BZ.F | $2.79 3.05 USD |
-0.71
|
$18.11M 19.79M USD | $200 218.63 USD | $2.79 3.05 USD | $2.79 3.05 USD | $18.11M 19.79M USD | 0 | -$0.16 -0.1 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.52 1.66 USD |
+1.33
|
$12.74M 13.93M USD | $0 0 USD | $1.52 1.66 USD | $1.52 1.66 USD | $12.74M 13.93M USD | 13.81 | $0.11 0.12 USD | |
| Clabo S.p.A. 7UP.F | $1.23 1.34 USD |
+0.41
|
$12.43M 13.59M USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $12.43M 13.59M USD | 12.30 | $0.1 0.11 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| DB Energy S.A. 0CJ.F | $2.93 3.2 USD |
+2.81
|
$11.14M 12.17M USD | $0 0 USD | $2.62 2.86 USD | $2.93 3.2 USD | $11.14M 12.17M USD | 0 | -$0.27 -0.2 USD | |
| Xeros Technology Group plc 2X40.F | $0.02 0.02 USD |
+8.57
|
$10.43M 11.4M USD | $80K 87.45K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.43M 11.4M USD | 0 | -$0.01 -0.01 USD | |
| Guideline Geo AB (publ) GO91.F | $0.8399 0.92 USD |
-3.88
|
$9.87M 10.79M USD | $8 8.75 USD | $0.8399 0.92 USD | $0.88 0.97 USD | $9.87M 10.79M USD | 16.83 | $0.05 0.05 USD | |
| BoMill AB (publ) BO6.F | $0.05 0.05 USD |
+2.23
|
$7.89M 8.63M USD | $150 163.97 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.89M 8.63M USD | 0 | -$0.01 -0.01 USD | |
| OSAI Automation System S.p.A. 6JG.F | $0.4 0.44 USD |
0
|
$6.86M 7.49M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $6.86M 7.49M USD | 0 | -$0.62 -0.6 USD | |
| Fidia S.p.A. FIC.F | $0.003599 0.0039 USD |
+63.64
|
$6.35M 6.94M USD | $500 546.57 USD | $0.003399 0.0037 USD | $0.003599 0.0039 USD | $6.35M 6.94M USD | 0 | -$0.33 -0.3 USD | |
| Awakn Life Sciences Corp. J4I.F | $0.0005 0.00054 USD |
0
|
$5.72M 6.25M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.72M 6.25M USD | 0 | $0 0 USD | |
| Pittler Maschinenfabrik AG PIT.F | $1.82 1.99 USD |
0
|
$4.46M 4.88M USD | $7 7.65 USD | $1.82 1.99 USD | $1.82 1.99 USD | $4.46M 4.88M USD | 5.51 | $0.33 0.36 USD | |
| ItN Nanovation AG I7N.F | $0.02 0.02 USD |
0
|
$4.36M 4.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36M 4.77M USD | 0 | $0 0 USD | |
| Greiffenberger AG GRF.F | $0.6199 0.67 USD |
0
|
$3.61M 3.94M USD | $2.47K 2.7K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $3.61M 3.94M USD | 0 | -$0.69 -0.7 USD | |
| Hydract A/S 8X3.F | $0.02999 0.04 USD |
0
|
$3.44M 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.44M 3.76M USD | 0 | $0 0 USD | |
| TECO 2030 ASA TE9.F | $0.02 0.02 USD |
0
|
$3.29M 3.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29M 3.6M USD | 0 | $0 0 USD | |
| Enertime SA E0T.F | $0.1499 0.16 USD |
0
|
$2.61M 2.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61M 2.86M USD | 0 | $0 0 USD | |
| Roto-Gro International Limited RCH.F | $0.005499 0.0060 USD |
0
|
$2.49M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49M 2.73M USD | 0 | $0 0 USD | |
| EQTEC plc KEU1.F | $0.0005 0.00054 USD |
0
|
$739.16K 808K USD | $0 0 USD | $0 0 USD | $0 0 USD | $739.16K 808K USD | 0 | $0 0 USD | |
| Chamberlin plc CCV.F | $0.003 0.0032 USD |
0
|
$538.06K 588.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.06K 588.17K USD | 0 | $0 0 USD | |
| Swedish Stirling AB (publ) R06.SG | $0.001 0.0010 USD |
0
|
$194.17K 212.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.17K 212.25K USD | 0 | $0 0 USD | |
| Swedish Stirling AB (publ) R06.F | $0.0008999 0.00098 USD |
0
|
$174.75K 191.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75K 191.03K USD | 0 | $0 0 USD | |
| ATI Airtest Technologies Inc. 7IA.F | $0.0005 0.00054 USD |
0
|
$22.29K 24.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.29K 24.36K USD | 0 | $0 0 USD | |
| Mantex AB (publ) 2NA.F | $0.002 0.0021 USD |
0
|
$3.64K 3.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.64K 3.98K USD | 0 | $0 0 USD | |
| DBT SA 4Y5.F | $0.0002999 0.00032 USD |
0
|
$68 74.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $68 74.33 USD | 0 | $0 0 USD | |
| Stemmer Imaging AG S9I.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 8XE.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 8PY.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Concentric AB (publ) 2DN.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0.65 0.71 USD | |
| Barnes Group Inc. BG4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Stemmer Imaging AG S9I.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Comal S.p.A. 9NM.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Piovan S.p.A. PV0.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}