Del País: Alemania Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (298)
- {{country.name}}
- Todos los países
- Estados Unidos (253)
- Argentina (1)
- Australia (8)
- Austria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (346)
- Dinamarca (9)
- Finlandia (11)
- Francia (21)
- Alemania (298)
- Grecia (2)
- Hong Kong (30)
- Hungría (1)
- India (119)
- Indonesia (3)
- Israel (5)
- Italia (19)
- Japón (185)
- Malasia (17)
- México (9)
- Países Bajos (2)
- Nueva Zelanda (3)
- Noruega (5)
- Polonia (10)
- Rusia (3)
- Singapur (6)
- Sudáfrica (1)
- Corea del Sur (24)
- España (4)
- Suecia (28)
- Suiza (23)
- Taiwán (81)
- Tailandia (14)
- Turquía (5)
- Reino Unido (69)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
Industria (298)
- {{item.name}}
- Todos los sectores
- Industria (298)
Maquinaria Industrial Especializada (298)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (45)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $223.6 244.43 USD |
-1.41
|
$175.13B 191.44B USD | $365.62K 399.67K USD | $221.95 242.62 USD | $225.2 246.17 USD | $175.13B 191.44B USD | 22.72 | $9.84 10.76 USD | |
| Siemens Energy AG ENR.DE | $91.2 99.69 USD |
+1.36
|
$76.55B 83.68B USD | $828.71K 905.89K USD | $88.38 96.61 USD | $91.4 99.91 USD | $76.55B 83.68B USD | 434.28 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.F | $91.3 99.8 USD |
+1.24
|
$76.47B 83.59B USD | $2.12K 2.32K USD | $88.64 96.9 USD | $91.3 99.8 USD | $76.47B 83.59B USD | 434.76 | $0.21 0.23 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.74 1.9 USD |
+1.82
|
$15.6B 17.05B USD | $15K 16.4K USD | $1.73 1.89 USD | $1.75 1.91 USD | $15.6B 17.05B USD | 10.86 | $0.16 0.17 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.2 15.52 USD |
-0.39
|
$14.66B 16.02B USD | $26.49K 28.95K USD | $14.17 15.49 USD | $14.52 15.87 USD | $14.66B 16.02B USD | 25.34 | $0.56 0.61 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $59.15 64.66 USD |
-0.76
|
$9.65B 10.55B USD | $24.6K 26.9K USD | $58.85 64.33 USD | $59.65 65.21 USD | $9.65B 10.55B USD | 24.34 | $2.43 2.66 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $730 797.99 USD |
-1.55
|
$8.3B 9.07B USD | $1.61K 1.76K USD | $722 789.24 USD | $738 806.73 USD | $8.3B 9.07B USD | 33.03 | $22.1 24.16 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Nordex SE NDX1.DE | $19.22 21.01 USD |
-0.47
|
$4.54B 4.97B USD | $247.17K 270.19K USD | $18.9 20.66 USD | $19.37 21.17 USD | $4.54B 4.97B USD | 147.84 | $0.13 0.14 USD | |
| Nordex SE NDX1.F | $19 20.77 USD |
-1.91
|
$4.49B 4.91B USD | $4.68K 5.11K USD | $18.96 20.73 USD | $19.31 21.11 USD | $4.49B 4.91B USD | 146.15 | $0.13 0.14 USD | |
| Krones AG KRN.DE | $142.2 155.44 USD |
-1.39
|
$4.49B 4.91B USD | $9.87K 10.79K USD | $141.6 154.79 USD | $144 157.41 USD | $4.49B 4.91B USD | 15.66 | $9.08 9.93 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $42 45.91 USD |
-1.73
|
$4.01B 4.38B USD | $55.26K 60.41K USD | $41.62 45.5 USD | $42.44 46.39 USD | $4.01B 4.38B USD | 14.84 | $2.83 3.09 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23.6 25.8 USD |
-2.07
|
$1.63B 1.79B USD | $28.98K 31.68K USD | $23.45 25.63 USD | $24.1 26.34 USD | $1.63B 1.79B USD | 25.37 | $0.93 1.02 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.97 8.71 USD |
-1.54
|
$1.11B 1.21B USD | $345.29K 377.45K USD | $7.92 8.66 USD | $8.06 8.81 USD | $1.11B 1.21B USD | 66.41 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.95 8.69 USD |
-0.93
|
$1.1B 1.21B USD | $7.65K 8.36K USD | $7.95 8.69 USD | $8.02 8.77 USD | $1.1B 1.21B USD | 66.25 | $0.12 0.13 USD | |
| ITM Power Plc IJ8.F | $0.9799 1.07 USD |
-0.51
|
$669.61M 731.97M USD | $17.1K 18.69K USD | $0.9699 1.06 USD | $1.02 1.11 USD | $669.61M 731.97M USD | 0 | -$0.08 -0.08 USD | |
| Stabilus SE STM.DE | $25.6 27.98 USD |
-8.24
|
$632.32M 691.21M USD | $245.01K 267.83K USD | $25.4 27.77 USD | $27.7 30.28 USD | $632.32M 691.21M USD | 9.62 | $2.66 2.91 USD | |
| 2G Energy AG 2GB.DE | $32.15 35.14 USD |
-1.82
|
$576.77M 630.49M USD | $18.45K 20.16K USD | $32.15 35.14 USD | $33.15 36.24 USD | $576.77M 630.49M USD | 24.17 | $1.33 1.45 USD | |
| Ballard Power Systems Inc. PO0.F | $1.63 1.78 USD |
-1.45
|
$488.73M 534.25M USD | $18.76K 20.5K USD | $1.61 1.75 USD | $1.66 1.81 USD | $488.73M 534.25M USD | 0 | -$0.86 -0.9 USD | |
| PVA TePla AG TPE.DE | $21.24 23.22 USD |
-1.58
|
$461.97M 505M USD | $32.71K 35.75K USD | $21.1 23.07 USD | $21.42 23.41 USD | $461.97M 505M USD | 17.69 | $1.2 1.31 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.49 1.63 USD |
-0.53
|
$452.85M 495.03M USD | $1 1.09 USD | $1.49 1.63 USD | $1.49 1.63 USD | $452.85M 495.03M USD | 74.40 | $0.02 0.02 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.48 1.62 USD |
-0.54
|
$450.42M 492.37M USD | $342.25K 374.12K USD | $1.45 1.59 USD | $1.49 1.62 USD | $450.42M 492.37M USD | 74.00 | $0.02 0.02 USD | |
| Nel ASA D7G.F | $0.2399 0.26 USD |
-4.45
|
$404.03M 441.66M USD | $333.35K 364.4K USD | $0.23 0.26 USD | $0.25 0.28 USD | $404.03M 441.66M USD | 0 | -$0.04 -0.04 USD | |
| SFC Energy AG F3C.DE | $22.75 24.87 USD |
-1.3
|
$395.43M 432.26M USD | $8.84K 9.66K USD | $22.7 24.81 USD | $23.15 25.31 USD | $395.43M 432.26M USD | 61.48 | $0.37 0.4 USD | |
| Koenig & Bauer AG SKB.DE | $15 16.4 USD |
+8.38
|
$247.87M 270.96M USD | $61.92K 67.69K USD | $13.56 14.82 USD | $15 16.4 USD | $247.87M 270.96M USD | 0 | -$4.63 -5.06 USD | |
| MAX Automation SE MXHN.DE | $6 6.56 USD |
0
|
$247.46M 270.51M USD | $917 1K USD | $5.84 6.38 USD | $6 6.56 USD | $247.46M 270.51M USD | 85.71 | $0.07 0.08 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.79 9.61 USD |
-2.33
|
$218.44M 238.78M USD | $34.32K 37.51K USD | $8.54 9.34 USD | $8.94 9.77 USD | $218.44M 238.78M USD | 0 | -$0.15 -0.1 USD | |
| Aumann AG AAG.DE | $12 13.12 USD |
-0.83
|
$177.55M 194.08M USD | $24.14K 26.38K USD | $12 13.12 USD | $12.12 13.25 USD | $177.55M 194.08M USD | 8.16 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $24.3 26.56 USD |
+0.83
|
$170.64M 186.54M USD | $3.18K 3.47K USD | $24 26.24 USD | $24.6 26.89 USD | $170.64M 186.54M USD | 17.11 | $1.42 1.55 USD | |
| Enapter AG H2O.DE | $2.5 2.73 USD |
-7.41
|
$76.38M 83.5M USD | $8.84K 9.67K USD | $2.5 2.73 USD | $2.59 2.83 USD | $76.38M 83.5M USD | 0 | -$0.75 -0.8 USD | |
| dynaCERT Inc. DMJ.F | $0.08 0.09 USD |
-13.72
|
$42.19M 46.12M USD | $6.5K 7.11K USD | $0.08 0.09 USD | $0.08 0.09 USD | $42.19M 46.12M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006 0.0065 USD |
-3.23
|
$27.23M 29.77M USD | $815K 890.91K USD | $0.006 0.0065 USD | $0.0064 0.0069 USD | $27.23M 29.77M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.DE | $1.9 2.08 USD |
+0.26
|
$16.9M 18.48M USD | $3.09K 3.38K USD | $1.84 2.01 USD | $1.95 2.13 USD | $16.9M 18.48M USD | 0 | -$0.61 -0.6 USD | |
| Aurora Labs Limited 0FR.F | $0.02999 0.03 USD |
+90.62
|
$14.83M 16.21M USD | $1.9K 2.08K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $14.83M 16.21M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.11 0.12 USD |
0
|
$3.1M 3.39M USD | $12.73K 13.92K USD | $0.08999 0.1 USD | $0.14 0.16 USD | $3.1M 3.39M USD | 0 | -$2.54 -2.7 USD | |
| General Electric Company GCP.F | $214.5 234.48 USD |
-0.23
|
$228.74B 250.04B USD | $271 296.24 USD | $214.5 234.48 USD | $214.5 234.48 USD | $228.74B 250.04B USD | 39.72 | $5.4 5.9 USD | |
| Siemens Aktiengesellschaft SIEB.F | $112 122.43 USD |
+0.9
|
$175.44B 191.78B USD | $2 2.19 USD | $112 122.43 USD | $112 122.43 USD | $175.44B 191.78B USD | 22.76 | $4.92 5.38 USD | |
| Siemens Aktiengesellschaft SIE.F | $223.9 244.75 USD |
-1.21
|
$175.36B 191.69B USD | $937 1.02K USD | $222 242.68 USD | $225.9 246.94 USD | $175.36B 191.69B USD | 22.75 | $9.84 10.76 USD | |
| Schneider Electric S.E. SND.DE | $225.25 246.23 USD |
-0.11
|
$126.53B 138.32B USD | $983 1.07K USD | $223.8 244.64 USD | $225.9 246.94 USD | $126.53B 138.32B USD | 28.54 | $7.89 8.62 USD | |
| Schneider Electric S.E. SND.F | $224.8 245.74 USD |
-0.33
|
$126.28B 138.04B USD | $571 624.18 USD | $223.6 244.43 USD | $225.9 246.94 USD | $126.28B 138.04B USD | 28.49 | $7.89 8.62 USD | |
| Eaton Corporation plc 3EC.F | $303.95 332.26 USD |
-1.31
|
$118.94B 130.01B USD | $25 27.33 USD | $303.95 332.26 USD | $303.95 332.26 USD | $118.94B 130.01B USD | 36.01 | $8.44 9.23 USD | |
| Parker-Hannifin Corporation PAR.F | $608.2 664.84 USD |
-0.46
|
$77.71B 84.95B USD | $201 219.72 USD | $607.6 664.19 USD | $613.4 670.53 USD | $77.71B 84.95B USD | 27.42 | $22.18 24.25 USD | |
| Parker-Hannifin Corporation PAR.DE | $608 664.63 USD |
-1.07
|
$77.69B 84.92B USD | $108 118.06 USD | $607 663.53 USD | $608 664.63 USD | $77.69B 84.92B USD | 27.39 | $22.19 24.26 USD | |
| Siemens Energy AG ENR0.F | $91.5 100.02 USD |
0
|
$75.53B 82.56B USD | $15 16.4 USD | $89.5 97.84 USD | $91.5 100.02 USD | $75.53B 82.56B USD | 435.71 | $0.21 0.23 USD | |
| Emerson Electric Co. EMR.F | $119.96 131.13 USD |
-0.68
|
$67.48B 73.76B USD | $115 125.71 USD | $119.62 130.76 USD | $120.46 131.68 USD | $67.48B 73.76B USD | 40.66 | $2.95 3.22 USD | |
| Illinois Tool Works Inc. ILT.DE | $226.1 247.16 USD |
0
|
$66.33B 72.51B USD | $18 19.68 USD | $222.2 242.89 USD | $226.1 247.16 USD | $66.33B 72.51B USD | 23.35 | $9.68 10.58 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $18.29 19.99 USD |
-1.94
|
$65.92B 72.06B USD | $1.18K 1.29K USD | $18.27 19.97 USD | $18.5 20.22 USD | $65.92B 72.06B USD | 42.53 | $0.43 0.47 USD | |
| Illinois Tool Works Inc. ILT.F | $221.8 242.46 USD |
+0.59
|
$65.07B 71.13B USD | $21 22.96 USD | $221.8 242.46 USD | $223.6 244.43 USD | $65.07B 71.13B USD | 22.91 | $9.68 10.58 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Cummins Inc. CUM.F | $289.9 316.9 USD |
+1.51
|
$39.94B 43.65B USD | $15 16.4 USD | $289.9 316.9 USD | $289.9 316.9 USD | $39.94B 43.65B USD | 16.74 | $17.31 18.92 USD | |
| AMETEK, Inc. AK1.F | $153.9 168.23 USD |
+0.07
|
$35.77B 39.1B USD | $18 19.68 USD | $153.9 168.23 USD | $153.9 168.23 USD | $35.77B 39.1B USD | 29.53 | $5.21 5.7 USD | |
| Otis Worldwide Corporation 4PG.F | $85.54 93.51 USD |
+0.83
|
$33.76B 36.9B USD | $3 3.28 USD | $84.76 92.65 USD | $85.54 93.51 USD | $33.76B 36.9B USD | 26.23 | $3.26 3.56 USD | |
| Rockwell Automation, Inc. RWL.F | $295.8 323.35 USD |
+2
|
$33.34B 36.45B USD | $2 2.19 USD | $291.7 318.87 USD | $295.8 323.35 USD | $33.34B 36.45B USD | 43.75 | $6.76 7.39 USD | |
| Ingersoll Rand Inc. 5GD.F | $75.22 82.23 USD |
-0.58
|
$30.35B 33.17B USD | $41 44.82 USD | $75.22 82.23 USD | $75.22 82.23 USD | $30.35B 33.17B USD | 43.47 | $1.73 1.89 USD | |
| KONE Oyj KC4.F | $55.82 61.02 USD |
-0.36
|
$28.38B 31.02B USD | $202 220.81 USD | $55.82 61.02 USD | $55.82 61.02 USD | $28.38B 31.02B USD | 30.01 | $1.86 2.03 USD | |
| Xylem Inc. XY6.F | $112.6 123.09 USD |
+0.81
|
$27.4B 29.95B USD | $10 10.93 USD | $112.25 122.7 USD | $112.6 123.09 USD | $27.4B 29.95B USD | 35.63 | $3.16 3.45 USD | |
| Sandvik AB (publ) SVKB.F | $20.89 22.84 USD |
+0.05
|
$26.2B 28.64B USD | $30 32.79 USD | $20.82 22.76 USD | $20.89 22.84 USD | $26.2B 28.64B USD | 19.89 | $1.05 1.15 USD | |
| Sandvik AB (publ) SVK.F | $20.6 22.52 USD |
+1.98
|
$25.84B 28.25B USD | $25 27.33 USD | $20.6 22.52 USD | $20.6 22.52 USD | $25.84B 28.25B USD | 19.61 | $1.05 1.15 USD | |
| Dover Corporation DOV.F | $162.25 177.36 USD |
+1.66
|
$22.25B 24.32B USD | $75 81.99 USD | $162.25 177.36 USD | $162.25 177.36 USD | $22.25B 24.32B USD | 25.27 | $6.42 7.02 USD | |
| Fanuc Corporation FUC.F | $22.34 24.42 USD |
+3.62
|
$21.39B 23.38B USD | $242 264.54 USD | $22.01 24.06 USD | $22.37 24.45 USD | $21.39B 23.38B USD | 24.28 | $0.92 1.01 USD | |
| Fanuc Corporation FUCA.F | $10.7 11.7 USD |
-6.14
|
$19.97B 21.83B USD | $1K 1.09K USD | $10.7 11.7 USD | $10.7 11.7 USD | $19.97B 21.83B USD | 23.26 | $0.46 0.5 USD | |
| SMC Corporation QMC.F | $286 312.64 USD |
+0.7
|
$18.29B 19.99B USD | $11 12.02 USD | $286 312.64 USD | $286 312.64 USD | $18.29B 19.99B USD | 20.05 | $14.26 15.59 USD | |
| Nidec Corporation NIB.F | $15.4 16.83 USD |
-0.23
|
$17.71B 19.36B USD | $160 174.9 USD | $15.4 16.83 USD | $15.4 16.83 USD | $17.71B 19.36B USD | 18.11 | $0.85 0.93 USD | |
| Nidec Corporation NIB1.F | $3.82 4.18 USD |
-0.52
|
$17.66B 19.3B USD | $42 45.91 USD | $3.82 4.18 USD | $3.82 4.18 USD | $17.66B 19.3B USD | 18.19 | $0.21 0.23 USD | |
| Alfa Laval AB (publ) AA9.F | $37.48 40.97 USD |
-0.37
|
$15.49B 16.93B USD | $1 1.09 USD | $37.48 40.97 USD | $37.48 40.97 USD | $15.49B 16.93B USD | 22.44 | $1.67 1.83 USD | |
| Pentair plc PNT.SG | $91.72 100.26 USD |
+0.57
|
$15.09B 16.5B USD | $0 0 USD | $91.72 100.26 USD | $91.72 100.26 USD | $15.09B 16.5B USD | 27.79 | $3.3 3.61 USD | |
| Pentair plc PNT.F | $91.6 100.13 USD |
+1.22
|
$15.07B 16.47B USD | $10 10.93 USD | $91.6 100.13 USD | $91.6 100.13 USD | $15.07B 16.47B USD | 27.75 | $3.3 3.61 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.68 5.12 USD |
0
|
$14.71B 16.08B USD | $200 218.63 USD | $4.68 5.12 USD | $4.68 5.12 USD | $14.71B 16.08B USD | 24.63 | $0.19 0.21 USD | |
| Vestas Wind Systems A/S VWSB.F | $14.2 15.52 USD |
-1.56
|
$14.48B 15.83B USD | $1.93K 2.11K USD | $14.2 15.52 USD | $14.53 15.88 USD | $14.48B 15.83B USD | 25.34 | $0.56 0.61 USD | |
| IHI Corporation IWJ.F | $84.5 92.37 USD |
-2.87
|
$12.92B 14.12B USD | $100 109.31 USD | $84.5 92.37 USD | $84.5 92.37 USD | $12.92B 14.12B USD | 19.47 | $4.34 4.74 USD | |
| Graco Inc. GA8.F | $75.32 82.33 USD |
+0.94
|
$12.59B 13.76B USD | $208 227.37 USD | $75.32 82.33 USD | $75.32 82.33 USD | $12.59B 13.76B USD | 31.25 | $2.41 2.63 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.33 0.36 USD |
+5.13
|
$12.49B 13.65B USD | $1.69K 1.85K USD | $0.32 0.35 USD | $0.33 0.36 USD | $12.49B 13.65B USD | 32.80 | $0.01 0.01 USD | |
| IDEX Corporation ID7.F | $156.95 171.57 USD |
-0.98
|
$11.86B 12.96B USD | $50 54.66 USD | $156.95 171.57 USD | $156.95 171.57 USD | $11.86B 12.96B USD | 29.22 | $5.37 5.87 USD | |
| Wärtsilä Oyj Abp MTA.F | $19.54 21.35 USD |
-1.56
|
$11.54B 12.62B USD | $600 655.88 USD | $19.54 21.35 USD | $19.54 21.35 USD | $11.54B 12.62B USD | 21.23 | $0.92 1.01 USD | |
| Nordson Corporation ND1.F | $189.2 206.82 USD |
+1.01
|
$10.69B 11.69B USD | $130 142.11 USD | $189.2 206.82 USD | $189.2 206.82 USD | $10.69B 11.69B USD | 28.53 | $6.63 7.25 USD | |
| VAT Group AG 19V0.F | $35.4 38.7 USD |
-1.67
|
$10.61B 11.6B USD | $30 32.79 USD | $35.4 38.7 USD | $35.8 39.13 USD | $10.61B 11.6B USD | 46.57 | $0.76 0.83 USD | |
| ITT Inc. 2II.F | $133 145.39 USD |
0
|
$10.61B 11.6B USD | $3 3.28 USD | $133 145.39 USD | $133 145.39 USD | $10.61B 11.6B USD | 24.81 | $5.36 5.86 USD | |
| VAT Group AG 19V0.SG | $34.6 37.82 USD |
-2.26
|
$10.4B 11.37B USD | $0 0 USD | $34.6 37.82 USD | $35.2 38.48 USD | $10.4B 11.37B USD | 45.52 | $0.76 0.83 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $56.8 62.09 USD |
-3.01
|
$9.67B 10.57B USD | $35 38.26 USD | $56.8 62.09 USD | $57.6 62.96 USD | $9.67B 10.57B USD | 18.56 | $3.06 3.34 USD | |
| GEA Group Aktiengesellschaft G1A.F | $59.15 64.66 USD |
-0.17
|
$9.65B 10.55B USD | $240 262.35 USD | $59.15 64.66 USD | $59.15 64.66 USD | $9.65B 10.55B USD | 24.34 | $2.43 2.66 USD | |
| Smiths Group plc QS2A.SG | $26.6 29.08 USD |
+0.08
|
$8.77B 9.59B USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $8.77B 9.59B USD | 25.82 | $1.03 1.13 USD | |
| Smiths Group plc QS2A.F | $26.58 29.06 USD |
-0.37
|
$8.76B 9.58B USD | $1 1.09 USD | $26.58 29.06 USD | $26.58 29.06 USD | $8.76B 9.58B USD | 25.80 | $1.03 1.13 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $35.6 38.92 USD |
+4.09
|
$8.52B 9.32B USD | $2 2.19 USD | $35.6 38.92 USD | $35.6 38.92 USD | $8.52B 9.32B USD | 32.36 | $1.1 1.2 USD | |
| Regal Rexnord Corporation RB8.F | $128 139.92 USD |
-0.78
|
$8.49B 9.28B USD | $100 109.31 USD | $128 139.92 USD | $128 139.92 USD | $8.49B 9.28B USD | 42.95 | $2.98 3.26 USD | |
| A. O. Smith Corporation 3SM.F | $60.08 65.68 USD |
+1.87
|
$8.36B 9.14B USD | $14 15.3 USD | $60.08 65.68 USD | $60.08 65.68 USD | $8.36B 9.14B USD | 19.69 | $3.05 3.33 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $734 802.36 USD |
-0.68
|
$8.35B 9.12B USD | $2 2.19 USD | $734 802.36 USD | $735.5 804 USD | $8.35B 9.12B USD | 33.21 | $22.1 24.16 USD | |
| The Weir Group PLC 42W.F | $30.38 33.21 USD |
+2.7
|
$7.89B 8.62B USD | $1 1.09 USD | $30.38 33.21 USD | $30.38 33.21 USD | $7.89B 8.62B USD | 21.54 | $1.41 1.54 USD | |
| Ebara Corporation EAR.F | $16.65 18.2 USD |
-0.89
|
$7.69B 8.41B USD | $237 259.07 USD | $16.65 18.2 USD | $16.66 18.21 USD | $7.69B 8.41B USD | 18.29 | $0.91 0.99 USD | |
| Generac Holdings Inc. G84.F | $128.5 140.47 USD |
+1.14
|
$7.59B 8.3B USD | $20 21.86 USD | $128.5 140.47 USD | $128.5 140.47 USD | $7.59B 8.3B USD | 26.33 | $4.88 5.33 USD | |
| Trelleborg AB (publ) TLLB.F | $33.61 36.74 USD |
+1.85
|
$7.5B 8.19B USD | $57 62.31 USD | $33.61 36.74 USD | $33.61 36.74 USD | $7.5B 8.19B USD | 23.83 | $1.41 1.54 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.93 15.23 USD |
+2.62
|
$7.2B 7.87B USD | $20 21.86 USD | $13.93 15.23 USD | $13.93 15.23 USD | $7.2B 7.87B USD | 33.97 | $0.41 0.45 USD | |
| Donaldson Company, Inc. DNZ.F | $60.5 66.13 USD |
+1.68
|
$7.06B 7.71B USD | $19 20.77 USD | $60.5 66.13 USD | $60.5 66.13 USD | $7.06B 7.71B USD | 23.72 | $2.55 2.79 USD | |
| Watts Water Technologies, Inc. W3W.F | $218 238.3 USD |
-0.91
|
$7.02B 7.67B USD | $50 54.66 USD | $218 238.3 USD | $218 238.3 USD | $7.02B 7.67B USD | 29.30 | $7.44 8.13 USD | |
| Mycronic AB (publ) MLT.F | $35.28 38.57 USD |
0
|
$6.89B 7.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.89B 7.53B USD | 0 | $0 0 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.45 1.59 USD |
+0.69
|
$6.71B 7.33B USD | $368 402.27 USD | $1.45 1.59 USD | $1.45 1.59 USD | $6.71B 7.33B USD | 12.08 | $0.12 0.13 USD | |
| The Middleby Corporation MBY.F | $125 136.64 USD |
+0.81
|
$6.69B 7.31B USD | $100 109.31 USD | $125 136.64 USD | $125 136.64 USD | $6.69B 7.31B USD | 18.32 | $6.82 7.46 USD | |
| Chart Industries, Inc. I3N.F | $143.45 156.81 USD |
+1.06
|
$6.45B 7.05B USD | $7 7.65 USD | $143.45 156.81 USD | $143.45 156.81 USD | $6.45B 7.05B USD | 33.59 | $4.27 4.67 USD | |
| IMI plc IMI1.F | $25.2 27.55 USD |
+2.44
|
$6.22B 6.8B USD | $10 10.93 USD | $25.2 27.55 USD | $25.2 27.55 USD | $6.22B 6.8B USD | 22.70 | $1.11 1.21 USD | |
| Flowserve Corporation FWV.F | $46 50.28 USD |
+1.32
|
$6.02B 6.58B USD | $2 2.19 USD | $46 50.28 USD | $46 50.28 USD | $6.02B 6.58B USD | 25.13 | $1.83 2 USD | |
| JBT Marel Corporation JBT.F | $112 122.43 USD |
+2.75
|
$5.82B 6.36B USD | $10 10.93 USD | $112 122.43 USD | $112 122.43 USD | $5.82B 6.36B USD | 0 | -$1.22 -1.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}