Del País: Alemania Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (298)
- {{country.name}}
- Todos los países
- Estados Unidos (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (352)
- Dinamarca (9)
- Finlandia (11)
- Francia (21)
- Alemania (298)
- Grecia (2)
- Hong Kong (30)
- Hungría (1)
- India (119)
- Indonesia (3)
- Israel (5)
- Italia (19)
- Japón (185)
- Malasia (17)
- México (9)
- Países Bajos (2)
- Nueva Zelanda (3)
- Noruega (5)
- Polonia (10)
- Rusia (3)
- Singapur (6)
- Sudáfrica (1)
- Corea del Sur (24)
- España (4)
- Suecia (28)
- Suiza (23)
- Taiwán (81)
- Tailandia (14)
- Turquía (5)
- Reino Unido (70)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
Industria (298)
- {{item.name}}
- Todos los sectores
- Industria (298)
Maquinaria Industrial Especializada (298)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (45)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $217.5 237.76 USD |
-1.58
|
$170.35B 186.22B USD | $1.04M 1.13M USD | $217.5 237.76 USD | $222.3 243 USD | $170.35B 186.22B USD | 22.12 | $9.83 10.75 USD | |
| Siemens Aktiengesellschaft SIE.F | $217.25 237.48 USD |
-1.9
|
$170.15B 186B USD | $3.87K 4.23K USD | $217.25 237.48 USD | $221.75 242.4 USD | $170.15B 186B USD | 22.10 | $9.83 10.75 USD | |
| Siemens Energy AG ENR.DE | $85.72 93.7 USD |
+0.37
|
$68.19B 74.54B USD | $3.02M 3.3M USD | $84.82 92.72 USD | $86.78 94.86 USD | $68.19B 74.54B USD | 408.19 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.F | $85.64 93.62 USD |
-0.37
|
$68.13B 74.47B USD | $18.85K 20.6K USD | $85 92.92 USD | $86.7 94.77 USD | $68.13B 74.47B USD | 407.80 | $0.21 0.23 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.72 1.88 USD |
+1.47
|
$15.69B 17.15B USD | $2.5K 2.73K USD | $1.71 1.86 USD | $1.73 1.89 USD | $15.69B 17.15B USD | 10.75 | $0.16 0.17 USD | |
| Vestas Wind Systems A/S VWSB.DE | $13.95 15.24 USD |
+1.86
|
$14.06B 15.37B USD | $52.62K 57.52K USD | $13.82 15.11 USD | $14.38 15.72 USD | $14.06B 15.37B USD | 24.90 | $0.56 0.61 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $59.35 64.88 USD |
+1.37
|
$9.69B 10.59B USD | $230.11K 251.54K USD | $58.7 64.17 USD | $59.75 65.31 USD | $9.69B 10.59B USD | 24.42 | $2.43 2.66 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $715.5 782.14 USD |
-1.31
|
$8.14B 8.89B USD | $10.12K 11.06K USD | $715.5 782.14 USD | $725.5 793.07 USD | $8.14B 8.89B USD | 32.36 | $22.11 24.17 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Krones AG KRN.DE | $139 151.95 USD |
-2.11
|
$4.39B 4.8B USD | $21.84K 23.87K USD | $138.6 151.51 USD | $141.8 155.01 USD | $4.39B 4.8B USD | 15.29 | $9.09 9.94 USD | |
| Nordex SE NDX1.DE | $17.97 19.64 USD |
+3.1
|
$4.25B 4.64B USD | $807.57K 882.78K USD | $17.38 19 USD | $17.99 19.67 USD | $4.25B 4.64B USD | 138.23 | $0.13 0.14 USD | |
| Nordex SE NDX1.F | $17.9 19.57 USD |
+2.46
|
$4.23B 4.63B USD | $651 711.63 USD | $17.34 18.95 USD | $17.9 19.57 USD | $4.23B 4.63B USD | 137.69 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $35.64 38.96 USD |
+0.28
|
$3.63B 3.97B USD | $93.22K 101.9K USD | $35.4 38.7 USD | $35.94 39.29 USD | $3.63B 3.97B USD | 12.59 | $2.83 3.09 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.25 24.32 USD |
+2.06
|
$1.54B 1.68B USD | $77.42K 84.63K USD | $21.75 23.78 USD | $22.35 24.43 USD | $1.54B 1.68B USD | 23.92 | $0.93 1.02 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.57 8.28 USD |
+0.07
|
$1.05B 1.15B USD | $608.49K 665.16K USD | $7.55 8.25 USD | $7.7 8.42 USD | $1.05B 1.15B USD | 63.08 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.55 8.25 USD |
-1.88
|
$1.05B 1.15B USD | $25.9K 28.31K USD | $7.55 8.25 USD | $7.76 8.48 USD | $1.05B 1.15B USD | 62.91 | $0.12 0.13 USD | |
| Stabilus SE STM.DE | $26.05 28.48 USD |
+1.76
|
$643.44M 703.36M USD | $60.87K 66.53K USD | $25.9 28.31 USD | $26.4 28.86 USD | $643.44M 703.36M USD | 9.79 | $2.66 2.91 USD | |
| 2G Energy AG 2GB.DE | $31.05 33.94 USD |
+1.31
|
$557.04M 608.92M USD | $30.19K 33.01K USD | $30.4 33.23 USD | $31.5 34.43 USD | $557.04M 608.92M USD | 23.34 | $1.33 1.45 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.46 1.6 USD |
+1.39
|
$447.42M 489.09M USD | $1 1.09 USD | $1.46 1.6 USD | $1.46 1.6 USD | $447.42M 489.09M USD | 0 | -$0.12 -0.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.45 1.59 USD |
0
|
$441.29M 482.39M USD | $458.69K 501.41K USD | $1.43 1.57 USD | $1.47 1.6 USD | $441.29M 482.39M USD | 0 | -$0.12 -0.1 USD | |
| SFC Energy AG F3C.DE | $22.05 24.1 USD |
-2
|
$383.27M 418.96M USD | $47.08K 51.47K USD | $22.05 24.1 USD | $22.65 24.76 USD | $383.27M 418.96M USD | 59.59 | $0.37 0.4 USD | |
| PVA TePla AG TPE.DE | $17.28 18.89 USD |
-1.09
|
$375.84M 410.84M USD | $58.13K 63.55K USD | $17.28 18.89 USD | $17.6 19.24 USD | $375.84M 410.84M USD | 14.40 | $1.2 1.31 USD | |
| Ballard Power Systems Inc. PO0.F | $1.21 1.32 USD |
+1.47
|
$363.68M 397.55M USD | $21.75K 23.77K USD | $1.19 1.31 USD | $1.22 1.33 USD | $363.68M 397.55M USD | 0 | -$0.89 -0.9 USD | |
| ITM Power Plc IJ8.F | $0.5799 0.63 USD |
-3.73
|
$357.67M 390.99M USD | $7.12K 7.78K USD | $0.5799 0.63 USD | $0.6099 0.67 USD | $357.67M 390.99M USD | 0 | -$0.08 -0.08 USD | |
| Nel ASA D7G.F | $0.2099 0.23 USD |
+1.48
|
$344.54M 376.63M USD | $440.12K 481.11K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $344.54M 376.63M USD | 0 | -$0.04 -0.04 USD | |
| MAX Automation SE MXHN.DE | $5.3 5.79 USD |
0
|
$218.59M 238.95M USD | $1.47K 1.6K USD | $5.18 5.66 USD | $5.3 5.79 USD | $218.59M 238.95M USD | 75.71 | $0.07 0.08 USD | |
| Koenig & Bauer AG SKB.DE | $12.76 13.95 USD |
+0.79
|
$210.86M 230.49M USD | $22.47K 24.56K USD | $12.64 13.82 USD | $13 14.21 USD | $210.86M 230.49M USD | 0 | -$4.63 -5.06 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.19 8.95 USD |
+0.99
|
$200.63M 219.31M USD | $7.97K 8.71K USD | $8 8.75 USD | $8.19 8.95 USD | $200.63M 219.31M USD | 0 | -$0.15 -0.1 USD | |
| Gesco SE GSC1.DE | $18.5 20.22 USD |
+2.49
|
$200.46M 219.13M USD | $1.85K 2.02K USD | $18.1 19.79 USD | $18.5 20.22 USD | $200.46M 219.13M USD | 41.11 | $0.45 0.49 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
+0.54
|
$189.27M 206.9M USD | $120 131.18 USD | $0.11 0.12 USD | $0.11 0.12 USD | $189.27M 206.9M USD | 0 | $0 0 USD | |
| Aumann AG AAG.DE | $12.5 13.66 USD |
0
|
$179.32M 196.02M USD | $11.65K 12.74K USD | $12.46 13.62 USD | $12.92 14.12 USD | $179.32M 196.02M USD | 8.50 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $18.5 20.22 USD |
+0.54
|
$127.79M 139.69M USD | $15.62K 17.07K USD | $18.35 20.06 USD | $18.55 20.28 USD | $127.79M 139.69M USD | 17.45 | $1.06 1.16 USD | |
| Enapter AG H2O.DE | $2.89 3.16 USD |
+4.71
|
$84.08M 91.91M USD | $13.22K 14.45K USD | $2.7 2.95 USD | $2.89 3.16 USD | $84.08M 91.91M USD | 0 | -$0.18 -0.1 USD | |
| dynaCERT Inc. DMJ.F | $0.1 0.11 USD |
+9.67
|
$48.28M 52.78M USD | $2.33K 2.55K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $48.28M 52.78M USD | 0 | -$0.01 -0.01 USD | |
| Aurora Labs Limited 0FR.F | $0.04 0.04 USD |
+150
|
$27.87M 30.46M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.04 0.04 USD | $27.87M 30.46M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005599 0.0061 USD |
-3.45
|
$25.53M 27.91M USD | $539.29K 589.52K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $25.53M 27.91M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.DE | $2.14 2.34 USD |
-0.93
|
$19.04M 20.81M USD | $7.37K 8.06K USD | $2.06 2.25 USD | $2.17 2.37 USD | $19.04M 20.81M USD | 0 | -$0.61 -0.6 USD | |
| McPhy Energy S.A. M6P.F | $0.07 0.08 USD |
+14.17
|
$2.53M 2.76M USD | $13.88K 15.17K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.53M 2.76M USD | 0 | -$2.54 -2.7 USD | |
| General Electric Company GCP.F | $214 233.93 USD |
+0.23
|
$228.21B 249.46B USD | $289 315.92 USD | $212.5 232.29 USD | $214 233.93 USD | $228.21B 249.46B USD | 38.42 | $5.57 6.09 USD | |
| Siemens Aktiengesellschaft SIEB.F | $107 116.97 USD |
-1.83
|
$169.91B 185.74B USD | $55 60.12 USD | $107 116.97 USD | $109 119.15 USD | $169.91B 185.74B USD | 21.74 | $4.92 5.38 USD | |
| Schneider Electric S.E. SND.F | $223.6 244.43 USD |
+0.2
|
$125.6B 137.3B USD | $1.12K 1.23K USD | $221.9 242.57 USD | $224.05 244.92 USD | $125.6B 137.3B USD | 28.37 | $7.88 8.61 USD | |
| Schneider Electric S.E. SND.DE | $222.15 242.84 USD |
-0.45
|
$124.79B 136.41B USD | $694 758.64 USD | $221.6 242.24 USD | $223.85 244.7 USD | $124.79B 136.41B USD | 28.19 | $7.88 8.61 USD | |
| Eaton Corporation plc 3EC.F | $289 315.92 USD |
+2.48
|
$115.57B 126.33B USD | $25 27.33 USD | $288.45 315.31 USD | $289 315.92 USD | $115.57B 126.33B USD | 33.18 | $8.71 9.52 USD | |
| Parker-Hannifin Corporation PAR.F | $595.2 650.63 USD |
+1.78
|
$76.62B 83.76B USD | $70 76.52 USD | $589.8 644.73 USD | $595.8 651.29 USD | $76.62B 83.76B USD | 26.09 | $22.81 24.93 USD | |
| Parker-Hannifin Corporation PAR.DE | $591.6 646.7 USD |
+0.17
|
$75.59B 82.63B USD | $108 118.06 USD | $591.6 646.7 USD | $596.6 652.16 USD | $75.59B 82.63B USD | 25.94 | $22.8 24.92 USD | |
| Siemens Energy AG ENR0.F | $87 95.1 USD |
+1.75
|
$69.21B 75.66B USD | $1.11K 1.21K USD | $85.5 93.46 USD | $87.5 95.65 USD | $69.21B 75.66B USD | 414.28 | $0.21 0.23 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $20.12 21.99 USD |
-1.23
|
$67.55B 73.85B USD | $3.07K 3.35K USD | $20.1 21.97 USD | $20.29 22.17 USD | $67.55B 73.85B USD | 44.71 | $0.45 0.49 USD | |
| Illinois Tool Works Inc. ILT.F | $217.6 237.87 USD |
+1.92
|
$64.77B 70.81B USD | $25 27.33 USD | $217.6 237.87 USD | $217.6 237.87 USD | $64.77B 70.81B USD | 21.82 | $9.97 10.9 USD | |
| Illinois Tool Works Inc. ILT.DE | $216.8 236.99 USD |
-0.14
|
$63.6B 69.53B USD | $3 3.28 USD | $214.8 234.81 USD | $218.1 238.41 USD | $63.6B 69.53B USD | 21.70 | $9.99 10.92 USD | |
| Emerson Electric Co. EMR.F | $106.54 116.46 USD |
+2.23
|
$61.09B 66.78B USD | $2K 2.19K USD | $106.44 116.35 USD | $106.54 116.46 USD | $61.09B 66.78B USD | 35.04 | $3.04 3.32 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Cummins Inc. CUM.F | $289.4 316.35 USD |
+3.54
|
$40.87B 44.67B USD | $30 32.79 USD | $287.5 314.28 USD | $289.4 316.35 USD | $40.87B 44.67B USD | 16.23 | $17.83 19.49 USD | |
| AMETEK, Inc. AK1.F | $158.78 173.57 USD |
+1.46
|
$37.19B 40.66B USD | $48 52.47 USD | $158.78 173.57 USD | $158.78 173.57 USD | $37.19B 40.66B USD | 29.56 | $5.37 5.87 USD | |
| Otis Worldwide Corporation 4PG.F | $85.22 93.16 USD |
+0.52
|
$33.83B 36.98B USD | $25 27.33 USD | $85.22 93.16 USD | $85.24 93.18 USD | $33.83B 36.98B USD | 25.36 | $3.36 3.67 USD | |
| Rockwell Automation, Inc. RWL.F | $276.1 301.81 USD |
+2.45
|
$31.75B 34.71B USD | $7 7.65 USD | $274.5 300.07 USD | $278.9 304.88 USD | $31.75B 34.71B USD | 39.55 | $6.98 7.63 USD | |
| Ingersoll Rand Inc. 5GD.F | $72.88 79.67 USD |
+0.91
|
$29.53B 32.28B USD | $41 44.82 USD | $72.6 79.36 USD | $72.88 79.67 USD | $29.53B 32.28B USD | 40.94 | $1.78 1.95 USD | |
| KONE Oyj KC4.F | $55.7 60.89 USD |
-0.46
|
$28.73B 31.41B USD | $323 353.08 USD | $55.52 60.69 USD | $55.78 60.98 USD | $28.73B 31.41B USD | 29.94 | $1.86 2.03 USD | |
| Xylem Inc. XY6.F | $111.3 121.67 USD |
+1.32
|
$27.33B 29.88B USD | $100 109.31 USD | $111.3 121.67 USD | $111.3 121.67 USD | $27.33B 29.88B USD | 34.14 | $3.26 3.56 USD | |
| Sandvik AB (publ) SVKB.F | $19.33 21.13 USD |
+0.62
|
$24.36B 26.63B USD | $40 43.73 USD | $19.11 20.89 USD | $19.33 21.13 USD | $24.36B 26.63B USD | 17.89 | $1.08 1.18 USD | |
| Sandvik AB (publ) SVK.F | $19.4 21.21 USD |
+2.11
|
$24.34B 26.6B USD | $240 262.35 USD | $18.9 20.66 USD | $19.4 21.21 USD | $24.34B 26.6B USD | 17.96 | $1.08 1.18 USD | |
| Fanuc Corporation FUCA.F | $11.7 12.79 USD |
0
|
$22.68B 24.79B USD | $25 27.33 USD | $11.5 12.57 USD | $11.7 12.79 USD | $22.68B 24.79B USD | 24.37 | $0.48 0.52 USD | |
| Dover Corporation DOV.F | $160.4 175.34 USD |
+1.84
|
$22.26B 24.34B USD | $150 163.97 USD | $160 174.9 USD | $160.4 175.34 USD | $22.26B 24.34B USD | 24.30 | $6.6 7.21 USD | |
| Fanuc Corporation FUC.F | $23.63 25.83 USD |
-2.68
|
$22.07B 24.13B USD | $245 267.82 USD | $23.55 25.74 USD | $23.63 25.83 USD | $22.07B 24.13B USD | 24.36 | $0.97 1.06 USD | |
| SMC Corporation QMC.F | $330 360.73 USD |
+0.61
|
$21.4B 23.4B USD | $14 15.3 USD | $330 360.73 USD | $330 360.73 USD | $21.4B 23.4B USD | 19.38 | $17.02 18.61 USD | |
| Nidec Corporation NIB1.F | $4.3 4.7 USD |
+4.88
|
$20.67B 22.6B USD | $640 699.61 USD | $4.3 4.7 USD | $4.3 4.7 USD | $20.67B 22.6B USD | 19.54 | $0.22 0.24 USD | |
| Nidec Corporation NIB.F | $17.19 18.79 USD |
+1.15
|
$19.94B 21.79B USD | $80 87.45 USD | $17.19 18.79 USD | $17.19 18.79 USD | $19.94B 21.79B USD | 19.09 | $0.9 0.98 USD | |
| Alfa Laval AB (publ) AA9.F | $37.47 40.96 USD |
+0.4
|
$15.76B 17.23B USD | $534 583.73 USD | $37.24 40.71 USD | $37.47 40.96 USD | $15.76B 17.23B USD | 21.78 | $1.72 1.88 USD | |
| Pentair plc PNT.F | $87.68 95.85 USD |
+2.53
|
$14.77B 16.15B USD | $29 31.7 USD | $87.68 95.85 USD | $87.78 95.96 USD | $14.77B 16.15B USD | 25.78 | $3.4 3.72 USD | |
| Pentair plc PNT.SG | $86.62 94.69 USD |
-0.39
|
$14.35B 15.69B USD | $0 0 USD | $86.62 94.69 USD | $87.72 95.89 USD | $14.35B 15.69B USD | 25.47 | $3.4 3.72 USD | |
| Vestas Wind Systems A/S VWSB.F | $13.84 15.12 USD |
+2.03
|
$14.08B 15.39B USD | $296 323.57 USD | $13.57 14.83 USD | $13.57 14.83 USD | $14.08B 15.39B USD | 24.70 | $0.56 0.61 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.46 4.88 USD |
+1.83
|
$14.05B 15.36B USD | $600 655.88 USD | $4.42 4.83 USD | $4.46 4.88 USD | $14.05B 15.36B USD | 23.47 | $0.19 0.21 USD | |
| IHI Corporation IWJ.F | $85.5 93.46 USD |
-3.93
|
$12.94B 14.15B USD | $33 36.07 USD | $85.5 93.46 USD | $87 95.1 USD | $12.94B 14.15B USD | 18.66 | $4.58 5.01 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.2999 0.33 USD |
+0.66
|
$12.88B 14.08B USD | $22.39K 24.48K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $12.88B 14.08B USD | 30.39 | $0.01 0.01 USD | |
| Graco Inc. GA8.F | $74.56 81.5 USD |
+0.78
|
$12.56B 13.73B USD | $20 21.86 USD | $74.56 81.5 USD | $74.56 81.5 USD | $12.56B 13.73B USD | 29.94 | $2.49 2.72 USD | |
| IDEX Corporation ID7.F | $159.65 174.52 USD |
-0.68
|
$12.09B 13.21B USD | $1 1.09 USD | $159.65 174.52 USD | $161.1 176.1 USD | $12.09B 13.21B USD | 28.86 | $5.53 6.05 USD | |
| ITT Inc. 2II.F | $133 145.39 USD |
+1.53
|
$10.66B 11.66B USD | $18 19.68 USD | $133 145.39 USD | $133 145.39 USD | $10.66B 11.66B USD | 24.09 | $5.52 6.03 USD | |
| Wärtsilä Oyj Abp MTA.F | $17.75 19.4 USD |
+0.65
|
$10.55B 11.54B USD | $22 24.05 USD | $17.75 19.4 USD | $17.75 19.4 USD | $10.55B 11.54B USD | 19.28 | $0.92 1.01 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $61.66 67.4 USD |
-1.19
|
$10.33B 11.29B USD | $794 867.95 USD | $60.5 66.13 USD | $61.66 67.4 USD | $10.33B 11.29B USD | 19.08 | $3.23 3.53 USD | |
| VAT Group AG 19V0.SG | $32.6 35.64 USD |
+0.62
|
$10.25B 11.21B USD | $0 0 USD | $32.2 35.2 USD | $32.8 35.85 USD | $10.25B 11.21B USD | 43.46 | $0.75 0.82 USD | |
| VAT Group AG 19V0.F | $33.2 36.29 USD |
0
|
$10.19B 11.14B USD | $56 61.22 USD | $32.6 35.64 USD | $33.4 36.51 USD | $10.19B 11.14B USD | 43.68 | $0.76 0.83 USD | |
| Nordson Corporation ND1.F | $173.6 189.77 USD |
+2
|
$10.09B 11.03B USD | $28 30.61 USD | $173.6 189.77 USD | $173.6 189.77 USD | $10.09B 11.03B USD | 25.12 | $6.91 7.55 USD | |
| GEA Group Aktiengesellschaft G1A.F | $60.2 65.81 USD |
+3.44
|
$9.88B 10.8B USD | $30 32.79 USD | $58.2 63.62 USD | $60.2 65.81 USD | $9.88B 10.8B USD | 24.77 | $2.43 2.66 USD | |
| A. O. Smith Corporation 3SM.F | $60.42 66.05 USD |
+2.23
|
$8.75B 9.56B USD | $45 49.19 USD | $60.42 66.05 USD | $60.42 66.05 USD | $8.75B 9.56B USD | 19.24 | $3.14 3.43 USD | |
| Smiths Group plc QS2A.F | $25.66 28.05 USD |
-0.7
|
$8.52B 9.31B USD | $100 109.31 USD | $25.66 28.05 USD | $26.32 28.77 USD | $8.52B 9.31B USD | 24.20 | $1.06 1.16 USD | |
| Smiths Group plc QS2A.SG | $25.6 27.98 USD |
-0.7
|
$8.5B 9.29B USD | $0 0 USD | $25.6 27.98 USD | $25.8 28.2 USD | $8.5B 9.29B USD | 24.15 | $1.06 1.16 USD | |
| Regal Rexnord Corporation RB8.F | $121 132.27 USD |
+1.68
|
$8.27B 9.04B USD | $10 10.93 USD | $121 132.27 USD | $121 132.27 USD | $8.27B 9.04B USD | 39.41 | $3.07 3.36 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $721.5 788.7 USD |
+0.28
|
$8.27B 9.04B USD | $3 3.28 USD | $721.5 788.7 USD | $721.5 788.7 USD | $8.27B 9.04B USD | 32.66 | $22.09 24.15 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $34.6 37.82 USD |
0
|
$8.1B 8.86B USD | $2 2.19 USD | $34.6 37.82 USD | $34.6 37.82 USD | $8.1B 8.86B USD | 31.45 | $1.1 1.2 USD | |
| Donaldson Company, Inc. DNZ.F | $61.5 67.23 USD |
+3.36
|
$7.63B 8.34B USD | $118 128.99 USD | $61.5 67.23 USD | $61.5 67.23 USD | $7.63B 8.34B USD | 20.50 | $3 3.28 USD | |
| The Middleby Corporation MBY.F | $132 144.29 USD |
+4.76
|
$7.41B 8.1B USD | $25 27.33 USD | $130 142.11 USD | $132 144.29 USD | $7.41B 8.1B USD | 18.77 | $7.03 7.68 USD | |
| Trelleborg AB (publ) TLLB.F | $32.1 35.09 USD |
-0.71
|
$7.41B 8.1B USD | $113 123.52 USD | $32.1 35.09 USD | $32.1 35.09 USD | $7.41B 8.1B USD | 22.13 | $1.45 1.59 USD | |
| The Weir Group PLC 42W.F | $28.24 30.87 USD |
+0.93
|
$7.33B 8.01B USD | $150 163.97 USD | $28.24 30.87 USD | $28.24 30.87 USD | $7.33B 8.01B USD | 19.47 | $1.45 1.59 USD | |
| Watts Water Technologies, Inc. W3W.F | $212 231.74 USD |
-0.93
|
$7.09B 7.75B USD | $7 7.65 USD | $212 231.74 USD | $212 231.74 USD | $7.09B 7.75B USD | 27.67 | $7.66 8.37 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.09 14.31 USD |
+1.67
|
$6.83B 7.46B USD | $20 21.86 USD | $12.86 14.05 USD | $13.09 14.31 USD | $6.83B 7.46B USD | 31.16 | $0.42 0.46 USD | |
| Chart Industries, Inc. I3N.F | $142.55 155.83 USD |
+2.89
|
$6.69B 7.32B USD | $85 92.92 USD | $141.65 154.84 USD | $142.55 155.83 USD | $6.69B 7.32B USD | 32.32 | $4.41 4.82 USD | |
| Ebara Corporation EAR.F | $14.2 15.52 USD |
-0.77
|
$6.69B 7.31B USD | $50 54.66 USD | $14.2 15.52 USD | $14.2 15.52 USD | $6.69B 7.31B USD | 14.79 | $0.96 1.05 USD | |
| Generac Holdings Inc. G84.F | $110.25 120.52 USD |
+1.85
|
$6.66B 7.28B USD | $39 42.63 USD | $110.25 120.52 USD | $110.25 120.52 USD | $6.66B 7.28B USD | 21.91 | $5.03 5.5 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.35 1.48 USD |
-0.74
|
$6.33B 6.91B USD | $368 402.27 USD | $1.35 1.48 USD | $1.35 1.48 USD | $6.33B 6.91B USD | 11.25 | $0.12 0.13 USD | |
| Flowserve Corporation FWV.F | $44.6 48.75 USD |
+2.29
|
$5.98B 6.54B USD | $100 109.31 USD | $44.6 48.75 USD | $44.6 48.75 USD | $5.98B 6.54B USD | 23.72 | $1.88 2.06 USD | |
| IMI plc IMI1.F | $23.4 25.58 USD |
+0.86
|
$5.87B 6.42B USD | $25 27.33 USD | $23.4 25.58 USD | $23.4 25.58 USD | $5.87B 6.42B USD | 20.52 | $1.14 1.25 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}