Del País: Alemania Bolsa de valores: XETRA Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (102)
- {{country.name}}
- Todos los países
- Alemania (102)
XETRA (102)
Productos de consumo cíclicos (102)
- {{item.name}}
- Todos los sectores
- Materiales básicos (43)
- Productos de consumo cíclicos (102)
- Servicios financieros (101)
- Bienes raíces (28)
- Productos de consumo defensivos (46)
- Atención sanitaria (88)
- Servicios públicos (26)
- Servicios de comunicaciones (50)
- Energía (25)
- Industria (139)
- Tecnología (132)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (13)
- Piezas de Autoiomóviles (20)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (1)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (6)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (8)
- Venta Online (11)
- Venta al Por Menor Especializada (7)
- Juegos (2)
- Ocio (1)
- Alojamiento (2)
- Resorts y Casinos (2)
- Servicios de Viaje (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZ.DE
DE
|
€211.90 244.6 USD |
+3.34
|
€2.28T 2.63T USD | €35.90K 41.44K USD | €208.20 240.33 USD | €213.20 246.1 USD | €2.28T 2.63T USD | 32.80 | €6.46 7.46 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€353.45 408 USD |
+2.64
|
€1.33T 1.53T USD | €21.68K 25.02K USD | €351.00 405.17 USD | €358.00 413.25 USD | €1.33T 1.53T USD | 380.05 | €0.93 1.07 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€97.50 112.55 USD |
+0.83
|
€233.92B 270.02B USD | €46.94K 54.19K USD | €96.00 110.82 USD | €97.80 112.89 USD | €233.92B 270.02B USD | 17.37 | €5.61 6.48 USD | ||
Prosus N.V.
1TY.DE
DE
|
€39.72 45.85 USD |
+1.4
|
€84.67B 97.74B USD | €7.19K 8.3K USD | €39.62 45.73 USD | €40.08 46.27 USD | €84.67B 97.74B USD | 7.95 | €4.99 5.76 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€39.30 45.37 USD |
+0.03
|
€58.20B 67.18B USD | €24.59K 28.39K USD | €38.85 44.85 USD | €39.61 45.72 USD | €58.20B 67.18B USD | 30.00 | €1.31 1.51 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€320.00 369.39 USD |
+4.47
|
€56.34B 65.03B USD | €9.20K 10.62K USD | €318.35 367.48 USD | €323.00 372.85 USD | €56.34B 65.03B USD | 35.51 | €9.01 10.4 USD | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.72 14.68 USD |
-0.43
|
€50.69B 58.51B USD | €5.95K 6.87K USD | €12.72 14.68 USD | €13.26 15.31 USD | €50.69B 58.51B USD | 0 | -€1.34 -1.5 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€49.38 57 USD |
+2.83
|
€47.27B 54.56B USD | €2.28M 2.64M USD | €49.10 56.68 USD | €49.75 57.42 USD | €47.27B 54.56B USD | 9.70 | €5.09 5.88 USD | ||
Volkswagen AG
VOW.DE
DE
|
€91.05 105.1 USD |
+2.07
|
€45.64B 52.69B USD | €69.93K 80.72K USD | €90.70 104.7 USD | €92.45 106.72 USD | €45.64B 52.69B USD | 7.45 | €12.21 14.09 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€49.81 57.5 USD |
+1.45
|
€45.38B 52.38B USD | €804.60K 928.78K USD | €49.77 57.45 USD | €50.42 58.2 USD | €45.38B 52.38B USD | 105.97 | €0.47 0.54 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€90.42 104.37 USD |
+2.26
|
€45.33B 52.32B USD | €1.04M 1.2M USD | €89.84 103.71 USD | €91.56 105.69 USD | €45.33B 52.32B USD | 7.40 | €12.21 14.09 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€68.45 79.01 USD |
+1.78
|
€41.56B 47.97B USD | €40.77K 47.07K USD | €68.45 79.01 USD | €69.85 80.63 USD | €41.56B 47.97B USD | 6.11 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€68.34 78.89 USD |
+2
|
€41.49B 47.89B USD | €1.21M 1.39M USD | €68.34 78.89 USD | €69.78 80.55 USD | €41.49B 47.89B USD | 6.10 | €11.19 12.92 USD | ||
adidas AG
ADS.DE
DE
|
€176.35 203.57 USD |
0
|
€31.28B 36.1B USD | €646.68K 746.49K USD | €175.35 202.41 USD | €180.50 208.36 USD | €31.28B 36.1B USD | 22.84 | €7.72 8.91 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.93 2.23 USD |
+1.58
|
€27.77B 32.06B USD | €25.84K 29.83K USD | €1.91 2.2 USD | €1.95 2.25 USD | €27.77B 32.06B USD | 7.42 | €0.26 0.3 USD | ||
|
Stellantis N.V.
8TI.DE
DE
|
€6.08 7.02 USD |
+2.84
|
€17.62B 20.34B USD | €407.88K 470.83K USD | €6.08 7.02 USD | €6.28 7.24 USD | €17.62B 20.34B USD | 0 | -€7.48 -8.6 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€102.90 118.78 USD |
+1.08
|
€16.59B 19.15B USD | €147.68K 170.48K USD | €102.90 118.78 USD | €105.60 121.9 USD | €16.59B 19.15B USD | 31.08 | €3.31 3.82 USD | ||
|
Continental Aktiengesellschaft
CON.DE
DE
|
€73.54 84.89 USD |
+1.72
|
€14.71B 16.98B USD | €675.98K 780.3K USD | €73.54 84.89 USD | €75.28 86.9 USD | €14.71B 16.98B USD | 0 | -€2.19 -2.5 USD | ||
|
Delivery Hero SE
DHER.DE
DE
|
€37.70 43.52 USD |
+0.16
|
€11.45B 13.22B USD | €955.78K 1.1M USD | €37.11 42.84 USD | €38.03 43.9 USD | €11.45B 13.22B USD | 0 | -€2.62 -3.02 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€31.29 36.12 USD |
+1.46
|
€9.58B 11.06B USD | €633.58K 731.37K USD | €31.29 36.12 USD | €31.88 36.8 USD | €9.58B 11.06B USD | 3.41 | €9.17 10.59 USD | ||
|
GameStop Corp.
GS2C.DE
DE
|
€18.89 21.81 USD |
+0.27
|
€8.48B 9.78B USD | €8.45K 9.75K USD | €18.67 21.55 USD | €18.93 21.85 USD | €8.48B 9.78B USD | 16.28 | €1.16 1.34 USD | ||
Renault SA
RNL.DE
DE
|
€28.88 33.34 USD |
+3.88
|
€8.37B 9.66B USD | €8.13K 9.38K USD | €28.81 33.26 USD | €29.68 34.26 USD | €8.37B 9.66B USD | 0 | -€39.99 -46.1 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€71.70 82.77 USD |
+0.42
|
€7.97B 9.2B USD | €6.49K 7.49K USD | €71.70 82.77 USD | €73.90 85.31 USD | €7.97B 9.2B USD | 84.35 | €0.85 0.98 USD | ||
|
Zalando SE
ZAL.DE
DE
|
€24.27 28.02 USD |
-1.46
|
€6.27B 7.23B USD | €1.10M 1.27M USD | €24.06 27.77 USD | €25.27 29.17 USD | €6.27B 7.23B USD | 55.15 | €0.44 0.51 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€24.84 28.67 USD |
+6.52
|
€5.47B 6.31B USD | €496.80K 573.47K USD | €24.20 27.93 USD | €25.16 29.04 USD | €5.47B 6.31B USD | 75.27 | €0.33 0.38 USD | ||
|
PUMA SE
PUM.DE
DE
|
€28.01 32.33 USD |
-0.14
|
€4.12B 4.76B USD | €507.06K 585.32K USD | €27.99 32.31 USD | €29.08 33.57 USD | €4.12B 4.76B USD | 0 | -€4.19 -4.8 USD | ||
|
TUI AG
TUI1.DE
DE
|
€7.32 8.45 USD |
+3.45
|
€3.72B 4.29B USD | €9.02M 10.42M USD | €7.32 8.45 USD | €7.74 8.93 USD | €3.72B 4.29B USD | 5.63 | €1.30 1.5 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€39.49 45.58 USD |
-0.03
|
€2.73B 3.15B USD | €412.73K 476.43K USD | €38.92 44.93 USD | €39.80 45.94 USD | €2.73B 3.15B USD | 11.82 | €3.34 3.86 USD | ||
|
Ceconomy AG
CEC.DE
DE
|
€3.71 4.28 USD |
-2.88
|
€1.80B 2.08B USD | €12.23K 14.12K USD | €3.71 4.28 USD | €3.95 4.55 USD | €1.80B 2.08B USD | 0 | -€0.12 -0.1 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€78.20 90.27 USD |
-0.76
|
€1.25B 1.44B USD | €8.59K 9.91K USD | €78.00 90.04 USD | €80.30 92.69 USD | €1.25B 1.44B USD | 9.03 | €8.66 10 USD | ||
|
SAF-Holland SE
SFQ.DE
DE
|
€20.60 23.78 USD |
0
|
€935.12M 1.08B USD | €59.53K 68.71K USD | €20.40 23.55 USD | €21.20 24.47 USD | €935.12M 1.08B USD | 16.09 | €1.28 1.48 USD | ||
JOST Werke SE
JST.DE
DE
|
€55.90 64.53 USD |
+4.88
|
€916.20M 1.06B USD | €19.78K 22.83K USD | €54.50 62.91 USD | €56.70 65.45 USD | €916.20M 1.06B USD | 77.63 | €0.72 0.83 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€96.40 111.28 USD |
-1.13
|
€655.41M 756.57M USD | €10.63K 12.27K USD | €96.40 111.28 USD | €99.00 114.28 USD | €655.41M 756.57M USD | 11.96 | €8.06 9.3 USD | ||
HelloFresh SE
HFG.DE
DE
|
€4.13 4.76 USD |
-0.6
|
€591.29M 682.54M USD | €786.83K 908.26K USD | €4.11 4.74 USD | €4.23 4.88 USD | €591.29M 682.54M USD | 0 | -€0.21 -0.2 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€54.80 63.26 USD |
+0.74
|
€410.63M 474M USD | €8.20K 9.47K USD | €54.00 62.33 USD | €55.00 63.49 USD | €410.63M 474M USD | 17.45 | €3.14 3.62 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.22 6.03 USD |
-9.69
|
€330.74M 381.78M USD | €109.35K 126.23K USD | €5.16 5.96 USD | €5.75 6.64 USD | €330.74M 381.78M USD | 0 | -€0.10 -0.1 USD | ||
Westwing Group SE
WEW.DE
DE
|
€15.55 17.95 USD |
-0.96
|
€292.93M 338.14M USD | €31.81K 36.71K USD | €15.55 17.95 USD | €16.30 18.82 USD | €292.93M 338.14M USD | 10.03 | €1.55 1.79 USD | ||
|
Bike24 Holding AG
BIKE.DE
DE
|
€2.83 3.27 USD |
0
|
€124.99M 144.28M USD | €4.71K 5.44K USD | €2.83 3.27 USD | €2.84 3.28 USD | €124.99M 144.28M USD | 0 | -€0.13 -0.1 USD | ||
|
Knaus Tabbert AG
KTA.DE
DE
|
€11.86 13.69 USD |
+0.51
|
€123.07M 142.07M USD | €1.98K 2.28K USD | €11.74 13.55 USD | €11.88 13.71 USD | €123.07M 142.07M USD | 0 | -€2.75 -3.1 USD | ||
|
Novem Group S.A.
NVM.DE
DE
|
€2.58 2.98 USD |
-1.53
|
€111.02M 128.15M USD | €19.03K 21.97K USD | €2.56 2.96 USD | €2.60 3 USD | €111.02M 128.15M USD | 5.73 | €0.45 0.52 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.47 0.54 USD |
0
|
€107.56M 124.16M USD | €106.13K 122.51K USD | €0.46 0.53 USD | €0.48 0.56 USD | €107.56M 124.16M USD | 0 | -€0.30 -0.3 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€9.30 10.74 USD |
-0.21
|
€93.98M 108.49M USD | €10.88K 12.56K USD | €9.12 10.53 USD | €9.58 11.06 USD | €93.98M 108.49M USD | 0 | -€5.23 -6.03 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.20 1.39 USD |
+1.69
|
€41.17M 47.52M USD | €907.00 1.05K USD | €1.07 1.24 USD | €1.25 1.44 USD | €41.17M 47.52M USD | 0 | -€2.40 -2.7 USD | ||
|
Delticom AG
DEX.DE
DE
|
€2.66 3.07 USD |
0
|
€38.92M 44.92M USD | €3.71K 4.28K USD | €2.60 3 USD | €2.76 3.19 USD | €38.92M 44.92M USD | 9.50 | €0.28 0.32 USD | ||
bet-at-home.com AG
ACX.DE
DE
|
€3.20 3.69 USD |
-6.16
|
€22.46M 25.92M USD | €16.01K 18.48K USD | €3.01 3.47 USD | €3.62 4.18 USD | €22.46M 25.92M USD | 0 | -€0.46 -0.5 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€287.65 332.04 USD |
+1.66
|
€286.82B 331.09B USD | €335.00 386.7 USD | €285.60 329.68 USD | €288.60 333.14 USD | €286.82B 331.09B USD | 23.63 | €12.17 14.05 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€513.10 592.29 USD |
+0.49
|
€253.25B 292.34B USD | €5.85K 6.76K USD | €513.10 592.29 USD | €535.60 618.26 USD | €253.25B 292.34B USD | 23.48 | €21.85 25.22 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,715.00 1979.68 USD |
+1.06
|
€179.63B 207.35B USD | €419.00 483.67 USD | €1,715.00 1979.68 USD | €1,780.00 2054.72 USD | €179.63B 207.35B USD | 39.79 | €43.10 49.75 USD | ||
|
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€56.62 65.36 USD |
+1.14
|
€176.33B 203.55B USD | €272.00 313.98 USD | €56.62 65.36 USD | €57.00 65.8 USD | €176.33B 203.55B USD | 28.02 | €2.02 2.33 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€246.70 284.77 USD |
-0.52
|
€175.28B 202.33B USD | €1.69K 1.95K USD | €244.00 281.66 USD | €247.00 285.12 USD | €175.28B 202.33B USD | 23.51 | €10.49 12.11 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€143.00 165.07 USD |
-1.38
|
€157.97B 182.35B USD | €39.00 45.02 USD | €143.00 165.07 USD | €145.00 167.38 USD | €157.97B 182.35B USD | 32.20 | €4.44 5.13 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€150.75 174.02 USD |
+6.95
|
€116.81B 134.84B USD | €2.79K 3.21K USD | €144.15 166.4 USD | €151.00 174.3 USD | €116.81B 134.84B USD | 23.01 | €6.55 7.56 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€88.24 101.86 USD |
-0.38
|
€100.57B 116.09B USD | €1.16K 1.34K USD | €88.21 101.82 USD | €89.80 103.66 USD | €100.57B 116.09B USD | 78.08 | €1.13 1.3 USD | ||
|
Marriott International, Inc.
MAQ.DE
DE
|
€340.50 393.05 USD |
-0.01
|
€89.79B 103.64B USD | €33.00 38.09 USD | €340.50 393.05 USD | €341.00 393.63 USD | €89.79B 103.64B USD | 41.17 | €8.27 9.55 USD | ||
|
Christian Dior SE
DIO.DE
DE
|
€465.80 537.69 USD |
+2.28
|
€84.04B 97B USD | €6.00 6.93 USD | €455.80 526.15 USD | €455.80 526.15 USD | €84.04B 97B USD | 18.55 | €25.11 28.99 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,436.00 1657.62 USD |
+5.17
|
€72.80B 84.04B USD | €278.00 320.9 USD | €1,384.20 1597.83 USD | €1,436.00 1657.62 USD | €72.80B 84.04B USD | 43.82 | €32.77 37.83 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€119.98 138.5 USD |
+5.78
|
€71.21B 82.2B USD | €58.00 66.95 USD | €115.50 133.33 USD | €119.98 138.5 USD | €71.21B 82.2B USD | 34.37 | €3.49 4.03 USD | ||
General Motors Company
8GM.DE
DE
|
€72.26 83.41 USD |
+3.1
|
€65.15B 75.21B USD | €76.00 87.73 USD | €70.88 81.82 USD | €72.26 83.41 USD | €65.15B 75.21B USD | 30.48 | €2.37 2.74 USD | ||
|
Compass Group PLC
XGR2.DE
DE
|
€29.14 33.64 USD |
-1.35
|
€49.55B 57.19B USD | €2.59K 2.99K USD | €29.14 33.64 USD | €29.60 34.17 USD | €49.55B 57.19B USD | 28.29 | €1.03 1.19 USD | ||
|
eBay Inc.
EBA.DE
DE
|
€95.01 109.67 USD |
+1.99
|
€42.18B 48.69B USD | €650.00 750.32 USD | €94.88 109.52 USD | €95.28 109.98 USD | €42.18B 48.69B USD | 25.33 | €3.75 4.33 USD | ||
|
Chipotle Mexican Grill Inc. R
C9F.DE
DE
|
€28.20 32.55 USD |
+1.08
|
€36.17B 41.76B USD | €954.00 1.1K USD | €27.85 32.15 USD | €28.30 32.67 USD | €36.17B 41.76B USD | 30.00 | €0.94 1.09 USD | ||
|
Las Vegas Sands Corp. R
LCR.DE
DE
|
€47.33 54.63 USD |
0
|
€32.64B 37.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 37.68B USD | 0 | €0.00 0 USD | ||
Kering SA
PPX.DE
DE
|
€262.65 303.19 USD |
-2.2
|
€32.21B 37.18B USD | €1.25K 1.44K USD | €262.65 303.19 USD | €279.95 323.16 USD | €32.21B 37.18B USD | 0 | -€0.24 -0.2 USD | ||
|
Tapestry, Inc.
COY.DE
DE
|
€122.75 141.69 USD |
+2.04
|
€24.80B 28.63B USD | €1.00 1.15 USD | €122.75 141.69 USD | €122.75 141.69 USD | €24.80B 28.63B USD | 43.07 | €2.85 3.29 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€15.46 17.85 USD |
-1.84
|
€24.68B 28.49B USD | €726.00 838.05 USD | €15.46 17.85 USD | €15.94 18.4 USD | €24.68B 28.49B USD | 22.08 | €0.70 0.81 USD | ||
|
Expedia Group, Inc.
E3X1.DE
DE
|
€196.84 227.22 USD |
-2.07
|
€23.63B 27.27B USD | €165.00 190.47 USD | €196.84 227.22 USD | €200.50 231.44 USD | €23.63B 27.27B USD | 20.04 | €9.82 11.34 USD | ||
|
Ralph Lauren Corporation
PRL.DE
DE
|
€360.20 415.79 USD |
+3.36
|
€21.44B 24.75B USD | €44.00 50.79 USD | €360.20 415.79 USD | €360.60 416.25 USD | €21.44B 24.75B USD | 27.55 | €13.07 15.09 USD | ||
International Paper Company
INP.DE
DE
|
€31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
DICK'S Sporting Goods, Inc.
DSG.DE
DE
|
€185.70 214.36 USD |
+0.19
|
€16.62B 19.19B USD | €5.00 5.77 USD | €185.70 214.36 USD | €185.70 214.36 USD | €16.62B 19.19B USD | 20.84 | €8.91 10.29 USD | ||
|
Tractor Supply Company
TR4.DE
DE
|
€26.62 30.72 USD |
-1.22
|
€13.96B 16.11B USD | €250.00 288.58 USD | €26.62 30.72 USD | €26.96 31.12 USD | €13.96B 16.11B USD | 15.20 | €1.75 2.02 USD | ||
|
lululemon athletica inc.
33L.DE
DE
|
€101.20 116.82 USD |
-2.32
|
€11.49B 13.27B USD | €436.00 503.29 USD | €100.80 116.36 USD | €103.20 119.13 USD | €11.49B 13.27B USD | 9.48 | €10.67 12.32 USD | ||
|
Accor SA
ACR.DE
DE
|
€44.49 51.36 USD |
-3.85
|
€10.51B 12.13B USD | €2.60K 3K USD | €44.49 51.36 USD | €44.49 51.36 USD | €10.51B 12.13B USD | 27.63 | €1.61 1.86 USD | ||
|
Wynn Resorts, Limited
WYR.DE
DE
|
€90.78 104.79 USD |
-0.77
|
€9.42B 10.88B USD | €2.00 2.31 USD | €90.78 104.79 USD | €90.78 104.79 USD | €9.42B 10.88B USD | 29.96 | €3.03 3.5 USD | ||
GAP INC. R
GAP.DE
DE
|
€20.52 23.69 USD |
0
|
€7.63B 8.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.63B 8.81B USD | 0 | €0.00 0 USD | ||
|
Pandora A/S N
3P7.DE
DE
|
€85.08 98.21 USD |
-1.35
|
€6.36B 7.35B USD | €917.00 1.06K USD | €85.08 98.21 USD | €87.02 100.45 USD | €6.36B 7.35B USD | 9.55 | €8.90 10.27 USD | ||
Etsy, Inc.
3E2.DE
DE
|
€62.02 71.59 USD |
+4.1
|
€5.89B 6.79B USD | €360.00 415.56 USD | €61.80 71.34 USD | €62.02 71.59 USD | €5.89B 6.79B USD | 27.56 | €2.25 2.6 USD | ||
Kingfisher plc
KFI1.DE
DE
|
€3.32 3.83 USD |
-0.48
|
€5.53B 6.38B USD | €1.35K 1.56K USD | €3.32 3.83 USD | €3.32 3.83 USD | €5.53B 6.38B USD | 20.73 | €0.16 0.18 USD | ||
Abercrombie & Fitch Co.
AFT.DE
DE
|
€68.00 78.49 USD |
+1.49
|
€3.02B 3.49B USD | €82.00 94.66 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.02B 3.49B USD | 7.57 | €8.98 10.37 USD | ||
RH
RS1.DE
DE
|
€130.00 150.06 USD |
+1.56
|
€2.46B 2.84B USD | €9.00 10.39 USD | €129.00 148.91 USD | €130.00 150.06 USD | €2.46B 2.84B USD | 23.76 | €5.47 6.31 USD | ||
|
Forvia SE
FAU.DE
DE
|
€10.19 11.76 USD |
+3.3
|
€1.88B 2.17B USD | €1.58K 1.82K USD | €10.19 11.76 USD | €10.42 12.03 USD | €1.88B 2.17B USD | 0 | -€7.40 -8.5 USD | ||
|
ABOUT YOU Holding SE
YOU.DE
DE
|
€6.67 7.7 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€45.90 52.98 USD |
+4.32
|
€968.49M 1.12B USD | €2.69K 3.1K USD | €44.00 50.79 USD | €46.00 53.1 USD | €968.49M 1.12B USD | 24.15 | €1.90 2.19 USD | ||
|
Surteco Group SE
SUR.DE
DE
|
€9.40 10.85 USD |
-0.53
|
€145.75M 168.25M USD | €110.00 126.98 USD | €9.40 10.85 USD | €9.40 10.85 USD | €145.75M 168.25M USD | 0 | -€0.29 -0.3 USD | ||
|
Grammer AG
GMM.DE
DE
|
€8.40 9.7 USD |
-0.59
|
€125.23M 144.55M USD | €194.00 223.94 USD | €8.35 9.64 USD | €8.70 10.04 USD | €125.23M 144.55M USD | 6.00 | €1.40 1.62 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€27.60 31.86 USD |
+2.99
|
€101.98M 117.72M USD | €1.18K 1.37K USD | €26.40 30.47 USD | €28.00 32.32 USD | €101.98M 117.72M USD | 0 | -€0.02 -0.02 USD | ||
Voltatron AG
VBX.DE
DE
|
€4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€3.26 3.76 USD |
-1.21
|
€81.50M 94.08M USD | €17.11K 19.75K USD | €3.18 3.67 USD | €3.42 3.95 USD | €81.50M 94.08M USD | 0 | -€1.74 -2.008 USD | ||
|
PWO AG
PWO.DE
DE
|
€24.60 28.4 USD |
-2.38
|
€76.88M 88.74M USD | €529.00 610.64 USD | €24.40 28.17 USD | €26.00 30.01 USD | €76.88M 88.74M USD | 6.66 | €3.69 4.26 USD | ||
HWA AG
H9W.DE
DE
|
€3.90 4.5 USD |
+1.04
|
€46.32M 53.47M USD | €1.62K 1.87K USD | €3.74 4.32 USD | €3.90 4.5 USD | €46.32M 53.47M USD | 0 | -€0.85 -0.9 USD | ||
|
MS Industrie AG
MSAG.DE
DE
|
€1.23 1.42 USD |
-6.11
|
€36.57M 42.21M USD | €2.77K 3.2K USD | €1.23 1.42 USD | €1.33 1.54 USD | €36.57M 42.21M USD | 0 | -€0.25 -0.2 USD | ||
|
Dierig Holding AG
DIE.DE
DE
|
€8.10 9.35 USD |
0
|
€33.24M 38.36M USD | €510.00 588.71 USD | €8.10 9.35 USD | €8.15 9.41 USD | €33.24M 38.36M USD | 9.00 | €0.90 1.04 USD | ||
|
A.S. Création Tapeten AG
ACWN.DE
DE
|
€7.80 9 USD |
0
|
€21.50M 24.82M USD | €4.00 4.62 USD | €7.80 9 USD | €7.90 9.12 USD | €21.50M 24.82M USD | 0 | -€0.48 -0.5 USD | ||
STS Group AG
SF3.DE
DE
|
€3.29 3.8 USD |
-0.6
|
€21.22M 24.5M USD | €10.00 11.54 USD | €3.29 3.8 USD | €3.29 3.8 USD | €21.22M 24.5M USD | 0 | -€0.09 -0.1 USD | ||
Mountain Alliance AG
ECF.DE
DE
|
€2.78 3.21 USD |
+1.83
|
€19.14M 22.1M USD | €25.00 28.86 USD | €2.76 3.19 USD | €2.78 3.21 USD | €19.14M 22.1M USD | 0 | -€0.05 -0.05 USD | ||
elumeo SE
ELB.DE
DE
|
€1.71 1.97 USD |
+5.56
|
€10.14M 11.7M USD | €9.54K 11.02K USD | €1.63 1.88 USD | €1.71 1.97 USD | €10.14M 11.7M USD | 0 | -€0.85 -0.9 USD | ||
hGears AG
HGEA.DE
DE
|
€0.93 1.07 USD |
+3.35
|
€9.62M 11.1M USD | €25.53K 29.47K USD | €0.87 1 USD | €0.93 1.07 USD | €9.62M 11.1M USD | 0 | -€2.68 -3.09 USD | ||
paragon GmbH & Co. KGaA
PGN.DE
DE
|
€1.64 1.89 USD |
-0.3
|
€7.42M 8.57M USD | €1.37K 1.58K USD | €1.64 1.89 USD | €1.68 1.94 USD | €7.42M 8.57M USD | 0 | -€1.21 -1.3 USD | ||
|
UNITEDLABELS Aktiengesellschaft
ULC.DE
DE
|
€1.04 1.19 USD |
-0.48
|
€7.17M 8.28M USD | €6.52K 7.53K USD | €1.00 1.15 USD | €1.08 1.24 USD | €7.17M 8.28M USD | 0 | €0.00 0 USD | ||
|
InTiCa Systems SE
IS7.DE
DE
|
€1.69 1.95 USD |
0
|
€7.14M 8.24M USD | €14.00 16.16 USD | €1.62 1.87 USD | €1.76 2.03 USD | €7.14M 8.24M USD | 0 | -€0.56 -0.6 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}