Del País: Alemania Bolsa de valores: Hamburg Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1024)
- {{country.name}}
Hamburg (1024)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.83 2.11 USD |
+3.69
|
€5.43B 6.27B USD | €6.24K 7.2K USD | €1.76 2.03 USD | €1.83 2.11 USD | €5.43B 6.27B USD | 30.41 | €0.06 0.07 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.82 14.8 USD |
0
|
€1.28B 1.48B USD | €14.23K 16.43K USD | €12.82 14.8 USD | €13.08 15.1 USD | €1.28B 1.48B USD | 0 | -€3.01 -3.4 USD | ||
msg life ag
MSGL.HM
DE
|
€3.72 4.29 USD |
-2.11
|
€159.23M 183.8M USD | €350.00 404.02 USD | €3.70 4.27 USD | €3.72 4.29 USD | €159.23M 183.8M USD | 12.00 | €0.31 0.36 USD | ||
Tele Columbus AG
TC1.HM
DE
|
€0.13 0.15 USD |
+16.22
|
€75.67M 87.35M USD | €24.50K 28.28K USD | €0.12 0.14 USD | €0.14 0.17 USD | €75.67M 87.35M USD | 0 | -€1.60 -1.8 USD | ||
Wirecard AG
WDI.HM
DE
|
€0.01 0.01 USD |
-8.62
|
€1.31M 1.51M USD | €72.34K 83.5K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.31M 1.51M USD | 0.088 | €0.12 0.14 USD | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.04 0.05 USD |
-32.2
|
€595.84K 687.8K USD | €3.12K 3.6K USD | €0.03 0.03 USD | €0.04 0.05 USD | €595.84K 687.8K USD | 0 | -€1.32 -1.5 USD | ||
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0016 USD |
0
|
€246.88K 284.98K USD | €8.36K 9.65K USD | €0.00 0.0013 USD | €0.00 0.0016 USD | €246.88K 284.98K USD | 0 | -€0.34 -0.3 USD | ||
Endor AG
E2N.HM
DE
|
€0.00 0.0046 USD |
0
|
€61.99K 71.56K USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €61.99K 71.56K USD | 0 | -€1.73 -1.9 USD | ||
Medigene AG
MDG1.HM
DE
|
€0.00 0.0046 USD |
-20
|
€58.95K 68.05K USD | €404.09K 466.46K USD | €0.00 0.0046 USD | €0.00 0.0057 USD | €58.95K 68.05K USD | 0 | -€0.27 -0.3 USD | ||
Sporttotal AG
WIG1.HM
DE
|
€0.00 0.00057 USD |
0
|
€17.71K 20.45K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €17.71K 20.45K USD | 0 | -€0.04 -0.04 USD | ||
Deutsche Lufthansa AG
LHA.HM
DE
|
€7.19 8.3 USD |
+2.28
|
€0.00 0 USD | €5.00 5.77 USD | €7.19 8.3 USD | €7.25 8.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Otto Energy Ltd
O1E.HM
DE
|
€0.00 0.0034 USD |
-25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcandor AG
ARO.HM
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €600.00 692.6 USD | €0.00 0.0023 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NEL ASA
D7G.HM
DE
|
€0.19 0.22 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Graphene Ltd
M11.HM
DE
|
€0.03 0.03 USD |
-4.46
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Macarthur Minerals Limited
MMLB.HM
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
Baumot Group AG
TINC.HM
DE
|
€0.00 0.0011 USD |
+100
|
€0.00 0 USD | €111.00 128.13 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adler Group SA
ADJ.HM
DE
|
€0.08 0.1 USD |
-7.51
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vantage Towers AG
VTWR.HM
DE
|
€37.21 42.95 USD |
+5.7
|
€18.88B 21.8B USD | €17.00 19.62 USD | €36.00 41.56 USD | €37.40 43.17 USD | €18.88B 21.8B USD | 43.77 | €0.85 0.98 USD | ||
Millicom International Cellular S.A.
M4M1.HM
DE
|
€71.50 82.53 USD |
+1.42
|
€11.99B 13.84B USD | €0.00 0 USD | €71.00 81.96 USD | €71.50 82.53 USD | €11.99B 13.84B USD | 21.09 | €3.39 3.91 USD | ||
OSRAM Licht AG
OSR.HM
DE
|
€51.80 59.79 USD |
-0.38
|
€4.88B 5.63B USD | €5.93K 6.85K USD | €51.00 58.87 USD | €51.80 59.79 USD | €4.88B 5.63B USD | 31.97 | €1.62 1.87 USD | ||
|
GSW Immobilien AG
GIB.HM
DE
|
€62.00 71.57 USD |
+3.33
|
€3.51B 4.06B USD | €1.00 1.15 USD | €60.00 69.26 USD | €62.00 71.57 USD | €3.51B 4.06B USD | 31.00 | €2.00 2.31 USD | ||
Rocket Internet SE
RKET.HM
DE
|
€19.20 22.16 USD |
-1.03
|
€2.07B 2.39B USD | €684.00 789.56 USD | €19.10 22.05 USD | €19.40 22.39 USD | €2.07B 2.39B USD | 2.12 | €9.02 10.41 USD | ||
HORNBACH Baumarkt AG
HBM.HM
DE
|
€60.50 69.84 USD |
0
|
€1.92B 2.22B USD | €14.00 16.16 USD | €60.00 69.26 USD | €60.50 69.84 USD | €1.92B 2.22B USD | 18.44 | €3.28 3.79 USD | ||
AVZ Minerals Limited
3A2.HM
DE
|
€0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
zooplus SE
ZO1.HM
DE
|
€208.00 240.1 USD |
0
|
€1.50B 1.73B USD | €20.00 23.09 USD | €208.00 240.1 USD | €208.00 240.1 USD | €1.50B 1.73B USD | 0 | -€0.34 -0.3 USD | ||
Certara, Inc.
700.HM
DE
|
€8.90 10.28 USD |
+3.73
|
€1.38B 1.6B USD | €0.00 0 USD | €8.54 9.86 USD | €8.90 10.28 USD | €1.38B 1.6B USD | 0 | -€0.12 -0.1 USD | ||
CropEnergies AG
CE2.HM
DE
|
€14.20 16.39 USD |
-0.7
|
€1.24B 1.43B USD | €150.00 173.15 USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.24B 1.43B USD | 0 | -€0.39 -0.4 USD | ||
|
TAG Colonia-Immobilien AG
KBU.HM
DE
|
€5.80 6.7 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.10B 1.27B USD | 11.37 | €0.51 0.59 USD | ||
TLG Immobilien AG
TLG.HM
DE
|
€11.30 13.04 USD |
0
|
€1.05B 1.22B USD | €200.00 230.87 USD | €11.30 13.04 USD | €11.30 13.04 USD | €1.05B 1.22B USD | 28.25 | €0.40 0.46 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€56.00 64.64 USD |
+3.7
|
€754.24M 870.64M USD | €0.00 0 USD | €56.00 64.64 USD | €56.00 64.64 USD | €754.24M 870.64M USD | 13.96 | €4.01 4.63 USD | ||
|
GAG Immobilien AG
GWK3.HM
DE
|
€46.00 53.1 USD |
0
|
€742.73M 857.36M USD | €0.00 0 USD | €46.00 53.1 USD | €46.00 53.1 USD | €742.73M 857.36M USD | 21.19 | €2.17 2.5 USD | ||
|
Schaltbau Holding AG
SLT.HM
DE
|
€64.00 73.88 USD |
0
|
€698.44M 806.23M USD | €549.00 633.73 USD | €63.00 72.72 USD | €64.00 73.88 USD | €698.44M 806.23M USD | 188.23 | €0.34 0.39 USD | ||
|
Centrotec SE
CEV.HM
DE
|
€49.00 56.56 USD |
+0.41
|
€645.23M 744.81M USD | €90.00 103.89 USD | €48.80 56.33 USD | €49.00 56.56 USD | €645.23M 744.81M USD | 213.04 | €0.23 0.27 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€224.00 258.57 USD |
+4.67
|
€607.13M 700.83M USD | €38.00 43.86 USD | €214.00 247.03 USD | €224.00 258.57 USD | €607.13M 700.83M USD | 0 | -€22.83 -26.3 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€610.00 704.14 USD |
0
|
€426.05M 491.8M USD | €162.00 187 USD | €595.00 686.83 USD | €615.00 709.92 USD | €426.05M 491.8M USD | 0 | -€56.17 -64.8 USD | ||
Stemmer Imaging AG
S9I.HM
DE
|
€62.00 71.57 USD |
+0.81
|
€403.00M 465.2M USD | €3.00 3.46 USD | €61.50 70.99 USD | €62.00 71.57 USD | €403.00M 465.2M USD | 95.38 | €0.65 0.75 USD | ||
Envirotainer AG
VQT.HM
DE
|
€27.00 31.17 USD |
0
|
€398.06M 459.49M USD | €36.00 41.56 USD | €27.00 31.17 USD | €27.00 31.17 USD | €398.06M 459.49M USD | 0 | -€1.19 -1.3 USD | ||
HolidayCheck Group AG
HOC.HM
DE
|
€3.92 4.52 USD |
0
|
€340.95M 393.56M USD | €8.26K 9.53K USD | €3.90 4.5 USD | €4.00 4.62 USD | €340.95M 393.56M USD | 0 | -€0.12 -0.1 USD | ||
WCM Beteiligungs- und Grundbesitz-AG
WCMK.HM
DE
|
€1.66 1.92 USD |
-0.6
|
€249.80M 288.35M USD | €0.00 0 USD | €1.66 1.92 USD | €1.66 1.92 USD | €249.80M 288.35M USD | 0 | -€0.03 -0.03 USD | ||
Easy Software AG
ESY.HM
DE
|
€18.80 21.7 USD |
-3.09
|
€141.89M 163.79M USD | €1.40K 1.62K USD | €18.80 21.7 USD | €18.80 21.7 USD | €141.89M 163.79M USD | 375.99 | €0.05 0.06 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €134.68M 155.47M USD | 0 | -€0.65 -0.7 USD | ||
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€65.00 75.03 USD |
-2.99
|
€129.93M 149.98M USD | €43.00 49.64 USD | €65.00 75.03 USD | €65.50 75.61 USD | €129.93M 149.98M USD | 71.42 | €0.91 1.05 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€13.60 15.7 USD |
+3.03
|
€121.62M 140.39M USD | €500.00 577.17 USD | €13.20 15.24 USD | €13.60 15.7 USD | €121.62M 140.39M USD | 0 | -€0.28 -0.3 USD | ||
DFV Deutsche Familienversicherung AG
DFV.HM
DE
|
€7.50 8.66 USD |
0
|
€109.41M 126.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.41M 126.29M USD | 24.99 | €0.30 0.35 USD | ||
|
Clere AG
CAG0.HM
DE
|
€11.80 13.62 USD |
+0.85
|
€91.90M 106.08M USD | €412.00 475.59 USD | €11.70 13.51 USD | €11.80 13.62 USD | €91.90M 106.08M USD | 19.03 | €0.62 0.72 USD | ||
USU Ventures AG
OSP2.HM
DE
|
€9.00 10.39 USD |
-0.66
|
€90.33M 104.27M USD | €1.14K 1.31K USD | €8.80 10.16 USD | €9.04 10.44 USD | €90.33M 104.27M USD | 0 | -€0.55 -0.6 USD | ||
HAEMATO AG
HAEK.HM
DE
|
€13.00 15.01 USD |
+0.78
|
€69.17M 79.85M USD | €401.00 462.89 USD | €12.70 14.66 USD | €13.10 15.12 USD | €69.17M 79.85M USD | 6.77 | €1.92 2.22 USD | ||
ALBA SE
ABA.HM
DE
|
€6.30 7.27 USD |
-3.08
|
€61.99M 71.56M USD | €0.00 0 USD | €6.30 7.27 USD | €6.30 7.27 USD | €61.99M 71.56M USD | 210.00 | €0.03 0.03 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.HM
DE
|
€16.70 19.28 USD |
+0.6
|
€61.71M 71.23M USD | €0.00 0 USD | €16.70 19.28 USD | €16.70 19.28 USD | €61.71M 71.23M USD | 278.33 | €0.06 0.07 USD | ||
|
HAMMONIA Schiffsholding AG
HHX.HM
DE
|
€380.00 438.65 USD |
0
|
€51.84M 59.84M USD | €0.00 0 USD | €380.00 438.65 USD | €380.00 438.65 USD | €51.84M 59.84M USD | 56.71 | €6.70 7.73 USD | ||
|
GBK Beteiligungen AG
GBQ.HM
DE
|
€6.50 7.5 USD |
+18.18
|
€43.88M 50.65M USD | €0.00 0 USD | €6.50 7.5 USD | €6.50 7.5 USD | €43.88M 50.65M USD | 34.21 | €0.19 0.22 USD | ||
|
SHW AG
SW10.HM
DE
|
€6.70 7.73 USD |
0
|
€43.12M 49.78M USD | €0.00 0 USD | €6.70 7.73 USD | €6.70 7.73 USD | €43.12M 49.78M USD | 55.83 | €0.12 0.14 USD | ||
|
Franconofurt AG
FFM1.HM
DE
|
€730.00 842.66 USD |
0
|
€36.50M 42.13M USD | €0.00 0 USD | €730.00 842.66 USD | €730.00 842.66 USD | €36.50M 42.13M USD | 12.31 | €59.26 68.41 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.HM
DE
|
€3.76 4.33 USD |
-2.47
|
€34.62M 39.97M USD | €0.00 0 USD | €3.76 4.33 USD | €3.76 4.33 USD | €34.62M 39.97M USD | 1.45 | €2.58 2.98 USD | ||
|
Elbstein AG
EBS.HM
DE
|
€0.98 1.13 USD |
0
|
€29.40M 33.94M USD | €340.00 392.47 USD | €0.90 1.04 USD | €0.98 1.13 USD | €29.40M 33.94M USD | 0 | -€0.07 -0.08 USD | ||
|
DG-Gruppe AG
DG6.HM
DE
|
€176.00 203.16 USD |
-3.3
|
€28.81M 33.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 33.26M USD | 0 | -€1.99 -2.2 USD | ||
|
Halloren Schokoladenfabrik Aktiengesellschaft
H2RB.HM
DE
|
€4.50 5.19 USD |
-9.64
|
€26.59M 30.69M USD | €0.00 0 USD | €4.50 5.19 USD | €4.50 5.19 USD | €26.59M 30.69M USD | 19.56 | €0.23 0.27 USD | ||
Greenwing Resources Ltd
R2FA.HM
DE
|
€0.05 0.06 USD |
-1.98
|
€26.02M 30.04M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €26.02M 30.04M USD | 0 | -€0.01 -0.01 USD | ||
DigitalX Limited
VSL.HM
DE
|
€0.02 0.02 USD |
+1.21
|
€22.85M 26.38M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.85M 26.38M USD | 0 | €0.00 0 USD | ||
Give AG
M4N.HM
DE
|
€1.48 1.71 USD |
+0.68
|
€20.58M 23.75M USD | €530.00 611.8 USD | €1.47 1.7 USD | €1.48 1.71 USD | €20.58M 23.75M USD | 0 | -€0.24 -0.2 USD | ||
|
lodgyslife AG
IRPA.HM
DE
|
€4.50 5.19 USD |
0
|
€17.11M 19.75M USD | €0.00 0 USD | €4.50 5.19 USD | €4.50 5.19 USD | €17.11M 19.75M USD | 0 | -€2.32 -2.6 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.03 1.19 USD |
0
|
€15.90M 18.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.90M 18.35M USD | 10.29 | €0.10 0.12 USD | ||
|
HÖVELRAT Holding AG
C9T.HM
DE
|
€7.40 8.54 USD |
0
|
€15.76M 18.19M USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €15.76M 18.19M USD | 10.27 | €0.72 0.83 USD | ||
HanseYachts AG
H9Y.HM
DE
|
€0.74 0.85 USD |
+7.25
|
€14.10M 16.28M USD | €1.24K 1.43K USD | €0.69 0.8 USD | €0.74 0.85 USD | €14.10M 16.28M USD | 0.11 | €6.22 7.18 USD | ||
|
Good Brands AG
G4B.HM
DE
|
€12.30 14.2 USD |
-4.65
|
€11.03M 12.73M USD | €0.00 0 USD | €12.30 14.2 USD | €12.30 14.2 USD | €11.03M 12.73M USD | 6.05 | €2.03 2.34 USD | ||
Splendid Medien AG
SPM.HM
DE
|
€1.00 1.15 USD |
0
|
€10.12M 11.68M USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €10.12M 11.68M USD | 3.84 | €0.26 0.3 USD | ||
SCI AG
SCI.HM
DE
|
€19.30 22.28 USD |
-1.03
|
€8.54M 9.86M USD | €852.00 983.49 USD | €19.20 22.16 USD | €19.30 22.28 USD | €8.54M 9.86M USD | 0 | -€0.04 -0.04 USD | ||
ifa systems AG
IS8.HM
DE
|
€2.42 2.79 USD |
0
|
€6.66M 7.68M USD | €0.00 0 USD | €2.42 2.79 USD | €2.42 2.79 USD | €6.66M 7.68M USD | 40.33 | €0.06 0.07 USD | ||
|
Smart Equity AG
SE3.HM
DE
|
€12.00 13.85 USD |
0
|
€3.30M 3.81M USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €3.30M 3.81M USD | 5.74 | €2.09 2.41 USD | ||
|
HelveticStar Holding AG
HSRN.HM
DE
|
€20.00 23.09 USD |
0
|
€3.20M 3.69M USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €3.20M 3.69M USD | 9.90 | €2.02 2.33 USD | ||
|
Nabag AG
NAB.HM
DE
|
€0.80 0.92 USD |
0
|
€1.77M 2.04M USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.77M 2.04M USD | 0 | -€0.16 -0.1 USD | ||
|
independent capital AG
I8CK.HM
DE
|
€1.10 1.27 USD |
0
|
€1.24M 1.43M USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.24M 1.43M USD | 1.83 | €0.60 0.69 USD | ||
DWK Deutsche Wasserkraft AG
T7RA.HM
DE
|
€0.43 0.5 USD |
-14
|
€1.04M 1.2M USD | €8.77K 10.12K USD | €0.43 0.5 USD | €0.52 0.6 USD | €1.04M 1.2M USD | 0 | -€0.08 -0.09 USD | ||
|
Aleia Holding AG
EBGK.HM
DE
|
€0.04 0.05 USD |
+2.44
|
€779.27K 899.54K USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €779.27K 899.54K USD | 0 | €0.00 0 USD | ||
|
Trade & Value AG
TAV.HM
DE
|
€1.53 1.77 USD |
0
|
€573.75K 662.3K USD | €0.00 0 USD | €1.53 1.77 USD | €1.53 1.77 USD | €573.75K 662.3K USD | 51.00 | €0.03 0.03 USD | ||
|
Palatium Real Estate AG
VVX.HM
DE
|
€0.25 0.29 USD |
0
|
€183.25K 211.53K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €183.25K 211.53K USD | 0 | €0.00 0 USD | ||
|
Ripag AG
QOU.HM
DE
|
€0.08 0.09 USD |
0
|
€165.69K 191.26K USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €165.69K 191.26K USD | 0 | -€0.02 -0.02 USD | ||
|
HYDROTEC Gesellschaft für Wassertechnik Aktiengesellschaft
HYW.HM
DE
|
€0.01 0.01 USD |
0
|
€35.57K 41.06K USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €35.57K 41.06K USD | 0 | -€0.02 -0.02 USD | ||
CCS Abwicklungs AG
C0M.HM
DE
|
€0.01 0.0075 USD |
0
|
€32.95K 38.04K USD | €5.40K 6.23K USD | €0.01 0.0069 USD | €0.01 0.0080 USD | €32.95K 38.04K USD | 0 | -€0.82 -0.9 USD | ||
|
ZhongDe Waste Technology AG
ZEF.HM
DE
|
€0.00 0.0023 USD |
+100
|
€25.20K 29.09K USD | €3.00K 3.46K USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €25.20K 29.09K USD | 0 | €0.00 0 USD | ||
China Life Insurance Co Ltd
CHL.HM
DE
|
€2.60 3 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €2.60 3 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
1&1 AG
1U1.HM
DE
|
€23.80 27.47 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €23.80 27.47 USD | €23.80 27.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhaojin Mining Industry Co Ltd
ZVL.HM
DE
|
€1.97 2.27 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.26 USD | €1.97 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glow LifeTech Corp
9DO.HM
DE
|
€0.02 0.02 USD |
+15.38
|
€0.00 0 USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clinuvel Pharmaceuticals Ltd
UR9.HM
DE
|
€4.56 5.26 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €4.55 5.26 USD | €4.56 5.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alphabet Inc
ABEC.HM
DE
|
€292.75 337.93 USD |
-2.71
|
€0.00 0 USD | €0.00 0 USD | €292.75 337.93 USD | €300.05 346.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mattel Inc
MTT.HM
DE
|
€14.85 17.14 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €14.85 17.14 USD | €15.07 17.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Beteiligungs AG
DBAN.HM
DE
|
€18.06 20.85 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €18.06 20.85 USD | €18.06 20.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SGL Carbon SE
SGL.HM
DE
|
€5.13 5.92 USD |
+2.19
|
€0.00 0 USD | €300.00 346.3 USD | €4.97 5.73 USD | €5.13 5.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AT&T Inc
SOBA.HM
DE
|
€19.52 22.53 USD |
-6.59
|
€0.00 0 USD | €0.00 0 USD | €19.52 22.53 USD | €20.87 24.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harmony Gold Mining Co Ltd
HAM.HM
DE
|
€15.00 17.32 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €14.80 17.08 USD | €15.00 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SolarEdge Technologies Inc
2ED.HM
DE
|
€29.10 33.59 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €28.80 33.24 USD | €29.10 33.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vinci SA
SQU.HM
DE
|
€106.90 123.4 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €106.10 122.47 USD | €106.90 123.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Krones AG
KRN.HM
DE
|
€112.80 130.21 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €112.80 130.21 USD | €112.80 130.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JD.com Inc
013A.HM
DE
|
€22.85 26.38 USD |
-3.79
|
€0.00 0 USD | €1.00 1.15 USD | €22.85 26.38 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Warner Music Group Corp
WA4.HM
DE
|
€27.84 32.14 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €27.84 32.14 USD | €27.91 32.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Covestro AG
1COV.HM
DE
|
€60.20 69.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.20 69.49 USD | €60.20 69.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carl Zeiss Meditec AG
AFX.HM
DE
|
€33.58 38.76 USD |
+3.83
|
€0.00 0 USD | €0.00 0 USD | €33.58 38.76 USD | €33.58 38.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BlueScope Steel Ltd
BH5.HM
DE
|
€20.40 23.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
