Página 11 de resultados Del País: Alemania Bolsa de valores: Hamburg Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1072)
- {{country.name}}
- Todos los países
- Alemania (1072)
Hamburg (1072)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos Especializados (1)
- Otros Metales Industriales y Mineras (2)
- Oro (1)
- Piezas de Autoiomóviles (1)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Fabricación Textil (1)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Venta al Por Menor Especializada (2)
- Gestión de Activos (9)
- Mercados de Capital (2)
- Datos Financieros y Bolsas (1)
- Servicios Inmobiliarios (6)
- Inmobiliario-Diversificado (1)
- Confiteros (1)
- Distribución de Comida (2)
- Biotecnología (1)
- Servicios de Información Sanitaria (2)
- Servicios de Telecomunicación (3)
- Juegos Electrónicos y Multimedia (1)
- Carbón Térmico (1)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Industrial Especializada (2)
- Equipamientos Eléctrico y Piezas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (1)
- Hardware de Ordenadores (1)
- Componentes Electrónicos (1)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jumbo Interactive Ltd
JUB.HM
DE
|
€4.68 5.4 USD |
+4.74
|
€0.00 0 USD | €0.00 0 USD | €4.68 5.4 USD | €4.68 5.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resolute Mining Ltd
RSM.HM
DE
|
€0.58 0.67 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.67 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Philips NV
PHI1.HM
DE
|
€22.30 25.74 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €22.30 25.74 USD | €22.34 25.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sears Holdings Corp
SEE.HM
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €46.25K 53.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infineon Technologies AG
IFX.HM
DE
|
€79.30 91.54 USD |
+5.52
|
€0.00 0 USD | €3.53K 4.07K USD | €74.90 86.46 USD | €79.30 91.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mayne Pharma Group Ltd
HG6.HM
DE
|
€2.54 2.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stolt-Nielsen Ltd
SN6.HM
DE
|
€28.60 33.01 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €28.05 32.38 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carnavale Resources Ltd
YBB.HM
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Johnson & Johnson
JNJ.HM
DE
|
€208.50 240.68 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €206.30 238.14 USD | €208.50 240.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KLA Corp
KLA.HM
DE
|
€2,013.50 2324.25 USD |
+6.98
|
€0.00 0 USD | €8.00 9.23 USD | €1,860.00 2147.06 USD | €2,013.50 2324.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oracle Corp
ORC.HM
DE
|
€154.78 178.67 USD |
-13.11
|
€0.00 0 USD | €187.00 215.86 USD | €152.16 175.64 USD | €162.72 187.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Secunet Security Networks AG
YSN.HM
DE
|
€182.80 211.01 USD |
-3.38
|
€0.00 0 USD | €0.00 0 USD | €182.80 211.01 USD | €182.80 211.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hypoport AG
HYQ.HM
DE
|
€74.15 85.59 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €74.15 85.59 USD | €74.15 85.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Autodesk Inc
AUD.HM
DE
|
€186.46 215.24 USD |
-3.61
|
€0.00 0 USD | €5.00 5.77 USD | €186.36 215.12 USD | €191.12 220.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Literature Ltd
C2X.HM
DE
|
€2.46 2.84 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.84 USD | €2.46 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ConocoPhillips
YCP.HM
DE
|
€103.58 119.57 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €103.58 119.57 USD | €104.66 120.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adler Group SA
ADJ.HM
DE
|
€0.15 0.17 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSX Corp
CXR.HM
DE
|
€40.65 46.92 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €40.28 46.5 USD | €40.65 46.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Engie SA
GZF.HM
DE
|
€27.43 31.66 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €26.93 31.09 USD | €27.43 31.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Noratis AG
NUVA.HM
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonaktiebolaget L M Ericsson
ERCB.HM
DE
|
€10.29 11.87 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €10.02 11.56 USD | €10.29 11.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ProSiebenSat 1 Media SE
PSM.HM
DE
|
€3.61 4.17 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €3.61 4.17 USD | €3.61 4.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regis Resources Ltd
RKQ.HM
DE
|
€3.33 3.85 USD |
+3.38
|
€0.00 0 USD | €0.00 0 USD | €3.33 3.85 USD | €3.34 3.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WashTec AG
WSU.HM
DE
|
€37.90 43.75 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €37.90 43.75 USD | €37.90 43.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
mic AG
M3BK.HM
DE
|
€1.10 1.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vodafone Group PLC
VODJ.HM
DE
|
€13.10 15.12 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tractor Supply Co
TR4.HM
DE
|
€26.74 30.86 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €26.67 30.79 USD | €26.74 30.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CTS Eventim AG & Co. KGaA
EVD.HM
DE
|
€50.00 57.72 USD |
-0.79
|
€0.00 0 USD | €617.00 712.22 USD | €49.70 57.37 USD | €50.00 57.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ncino Inc
6NCA.HM
DE
|
€12.80 14.78 USD |
-4.48
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suedzucker AG
SZU.HM
DE
|
€10.84 12.51 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €10.84 12.51 USD | €10.84 12.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dierig Holding AG
DIE.HM
DE
|
€7.95 9.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.95 9.18 USD | €7.95 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MAX21 AG
MA10.HM
DE
|
€1.35 1.56 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.56 USD | €1.35 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DWS Group GmbH & Co KGaA
DWS.HM
DE
|
€58.30 67.3 USD |
-0.85
|
€0.00 0 USD | €285.00 328.99 USD | €58.25 67.24 USD | €58.30 67.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Omni Bridgeway Ltd
MXG1.HM
DE
|
€0.98 1.13 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renascor Resources Ltd
RU8.HM
DE
|
€0.03 0.03 USD |
-3.32
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Luckin Coffee Inc
LC0A.HM
DE
|
€26.30 30.36 USD |
+0.38
|
€0.00 0 USD | €50.00 57.72 USD | €26.00 30.01 USD | €26.30 30.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordex SE
NDX1.HM
DE
|
€39.64 45.76 USD |
+5.26
|
€0.00 0 USD | €100.00 115.43 USD | €37.66 43.47 USD | €39.64 45.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bike24 Holding AG
BIKE.HM
DE
|
€2.77 3.2 USD |
-3.15
|
€0.00 0 USD | €0.00 0 USD | €2.77 3.2 USD | €2.77 3.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beach Energy Ltd
BPS.HM
DE
|
€0.65 0.74 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.74 USD | €0.65 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Andritz AG
AZ2.HM
DE
|
€76.50 88.31 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €75.70 87.38 USD | €76.50 88.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agricultural Bank of China Ltd
EK7.HM
DE
|
€0.64 0.73 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.64 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SFL Corp Ltd
UG6.HM
DE
|
€9.85 11.36 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €9.61 11.09 USD | €9.85 11.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lloyds Banking Group PLC
LLD.HM
DE
|
€1.14 1.31 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.14 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ringmetall SE
HP3A.HM
DE
|
€2.60 3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.60 3 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amazon.com Inc
AMZ.HM
DE
|
€208.55 240.74 USD |
+0.97
|
€0.00 0 USD | €82.00 94.66 USD | €204.65 236.23 USD | €208.55 240.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hugo Boss AG
BOSS.HM
DE
|
€39.73 45.86 USD |
+9.78
|
€0.00 0 USD | €50.00 57.72 USD | €38.60 44.56 USD | €39.73 45.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Globe Metals & Mining Ltd
G4U.HM
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Wohnen SE
DWNI.HM
DE
|
€17.88 20.64 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €17.88 20.64 USD | €17.88 20.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telecom Italia SpA
TQI.HM
DE
|
€0.77 0.88 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.88 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paragon GmbH & Co KGaA
PGN.HM
DE
|
€1.63 1.88 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.88 USD | €1.63 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Overseas Insurance Ltd
IZB.HM
DE
|
€5.45 6.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.45 6.29 USD | €5.45 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LS telcom AG
LSX.HM
DE
|
€3.88 4.48 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.48 USD | €3.88 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CRH PLC
CRG.HM
DE
|
€88.06 101.65 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €86.44 99.78 USD | €88.06 101.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volvo AB
VOL3.HM
DE
|
€28.24 32.6 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €27.80 32.09 USD | €28.24 32.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hong Kong and China Gas Co Ltd
HCG.HM
DE
|
€0.73 0.84 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Homag Group AG
HG1.HM
DE
|
€24.80 28.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €24.80 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deere & Co
DCO.HM
DE
|
€487.20 562.39 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €484.80 559.62 USD | €487.20 562.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elementos Ltd
9EM.HM
DE
|
€0.22 0.25 USD |
-4.35
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutz AG
DEZ.HM
DE
|
€8.82 10.18 USD |
-2.16
|
€0.00 0 USD | €802.00 925.78 USD | €8.82 10.18 USD | €9.03 10.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danone SA
BSN.HM
DE
|
€67.00 77.34 USD |
+0.93
|
€0.00 0 USD | €120.00 138.52 USD | €66.10 76.3 USD | €67.00 77.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Motorola Solutions Inc
MTLA.HM
DE
|
€355.60 410.48 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €355.60 410.48 USD | €356.20 411.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wustenrot & Wurttembergische AG
WUW.HM
DE
|
€14.34 16.55 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €14.34 16.55 USD | €14.34 16.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Airlines Group Inc
A1G.HM
DE
|
€11.84 13.67 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €11.57 13.36 USD | €11.84 13.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PSI Software AG
PSAN.HM
DE
|
€44.70 51.6 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €44.70 51.6 USD | €44.70 51.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Aviation Oil (Singapore) Corp Ltd
VZ8.HM
DE
|
€1.17 1.35 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MLP SE
MLP.HM
DE
|
€7.91 9.13 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €7.91 9.13 USD | €7.91 9.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
General Motors Co
8GM.HM
DE
|
€69.09 79.75 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €68.69 79.29 USD | €69.09 79.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mazda Motor Corp
MZA.HM
DE
|
€5.90 6.82 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €5.83 6.73 USD | €5.90 6.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lithium Australia Ltd
3MW.HM
DE
|
€0.00 0.0048 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Blue Lagoon Resources Inc
7BL.HM
DE
|
€0.42 0.48 USD |
-6.09
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PetroChina Co Ltd
PC6.HM
DE
|
€1.11 1.28 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anova Metals Ltd
2KI.HM
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||